Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

20.54 UNCHANGED

Last Price Updated: 2:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				20.54	0	-0.36(-1.72%)
Oct 29, 2024				20.90	22	-1.10(-5.00%)
Oct 28, 2024	21.80	22.00	21.80	22.00	1,120	+0.00(+0.00%)
Oct 11, 2024				22.00	38	+0.45(+2.09%)
Oct 10, 2024	21.55	21.55	21.55	21.55	100	-1.30(-5.69%)
Oct 08, 2024				22.85	5	-0.82(-3.46%)
Sep 30, 2024				23.67	64	+0.67(+2.91%)
Sep 27, 2024	23.00	23.00	23.00	23.00	438	-1.96(-7.85%)
Sep 26, 2024	24.96	24.96	24.96	24.96	205	+1.96(+8.52%)
Sep 17, 2024				23.00	0	+0.00(+0.00%)
Sep 13, 2024				23.00	25	+1.35(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices