Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				26.88	0	+0.00(+0.00%)
Nov 15, 2024				26.88	0	+0.09(+0.34%)
Nov 13, 2024				26.79	0	+0.79(+3.04%)
Nov 06, 2024				26.00	0	+0.74(+2.93%)
Nov 04, 2024				25.26	0	-0.34(-1.33%)
Nov 01, 2024	25.60	25.60	25.60	25.60	109	+0.35(+1.39%)
Oct 25, 2024				25.25	0	+0.00(+0.00%)
Oct 23, 2024				25.25	0	-1.35(-5.08%)
Oct 21, 2024				26.60	0	-0.25(-0.93%)
Oct 18, 2024	26.60	26.85	26.60	26.85	799	+0.85(+3.27%)
Oct 17, 2024	26.00	26.00	26.00	26.00	1,000	-0.85(-3.17%)
Oct 16, 2024	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Oct 15, 2024	26.85	27.00	26.85	27.00	1,326	+0.15(+0.56%)
Oct 14, 2024	26.87	26.87	26.85	26.85	500	+0.00(+0.00%)
Oct 11, 2024	24.97	26.85	24.97	26.85	2,275	+1.85(+7.40%)
Oct 01, 2024				25.00	0	+0.00(+0.00%)
Sep 30, 2024	24.82	25.00	24.82	25.00	2,100	+0.18(+0.73%)
Sep 27, 2024	24.25	25.00	24.25	24.82	3,200	+0.57(+2.35%)
Sep 19, 2024				24.25	0	+0.25(+1.04%)
Sep 12, 2024				24.00	1	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices