Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansino Biologics Inc (OP: CASBF )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				3.900	44	+0.39(+11.11%)
Oct 09, 2024				3.510	0	-0.71(-16.92%)
Oct 07, 2024				4.225	0	+1.00(+31.21%)
Sep 30, 2024				3.220	0	+0.00(+0.00%)
Sep 27, 2024	2.900	3.220	2.900	3.220	2,560	+0.65(+25.29%)
Sep 20, 2024				2.570	0	-0.03(-1.15%)
Sep 19, 2024	2.600	2.600	2.600	2.600	200	+0.08(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cansino Biologics Inc (OP: CASBF )

Historical Prices