Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camino Minerals Corp (OP: CAMZF )

0.0272 -0.0016 (-5.56%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0272	0.0272	0.0272	0.0272	8,000	-0.00(-5.56%)
Nov 22, 2024				0.0288	0	+0.00(+7.87%)
Nov 21, 2024	0.0291	0.0291	0.0267	0.0267	4,300	-0.00(-7.93%)
Nov 20, 2024	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-0.34%)
Nov 18, 2024				0.0291	0	+0.01(+37.91%)
Nov 15, 2024	0.0213	0.0213	0.0211	0.0211	278,070	-0.00(-12.81%)
Nov 14, 2024	0.0242	0.0242	0.0203	0.0242	137,970	-0.00(-14.79%)
Nov 11, 2024				0.0284	0	-0.00(-2.07%)
Nov 04, 2024				0.0290	0	-0.00(-1.69%)
Nov 01, 2024	0.0295	0.0295	0.0295	0.0295	1,550	+0.02(+106.29%)
Oct 31, 2024	0.0143	0.0143	0.0143	0.0143	5,000	-0.02(-57.06%)
Oct 28, 2024				0.0333	0	-0.00(-4.86%)
Oct 24, 2024				0.0350	0	-0.00(-2.78%)
Oct 22, 2024				0.0360	0	-0.00(-4.00%)
Oct 21, 2024	0.0365	0.0375	0.0365	0.0375	25,000	+0.00(+1.08%)
Oct 18, 2024	0.0371	0.0371	0.0371	0.0371	3,000	-0.00(-1.59%)
Oct 15, 2024				0.0377	0	-0.01(-12.53%)
Oct 11, 2024				0.0431	0	-0.00(-6.71%)
Oct 09, 2024				0.0462	0	+0.00(+2.67%)
Oct 08, 2024	0.0450	0.0450	0.0450	0.0450	9,999	+0.01(+41.51%)
Oct 03, 2024				0.0318	0	-0.00(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Camino Minerals Corp (OP: CAMZF )

Historical Prices