Cascades (OP: CADNF )

7.890 UNCHANGED

Last Price Updated: 11:51 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				7.890	10,921	-0.22(-2.71%)
Dec 18, 2024	8.110	8.110	8.110	8.110	15,375	-0.74(-8.36%)
Dec 10, 2024				8.850	0	+0.13(+1.49%)
Dec 06, 2024				8.720	20,210	+0.29(+3.50%)
Nov 27, 2024				8.425	10,815	+0.10(+1.19%)
Nov 26, 2024	8.326	8.326	8.326	8.326	300	-0.03(-0.41%)
Nov 25, 2024	8.300	8.400	8.300	8.360	600	+0.41(+5.16%)
Nov 22, 2024	7.950	7.950	7.950	7.950	1,100	+0.11(+1.40%)
Nov 18, 2024				7.840	11	+0.04(+0.51%)
Nov 15, 2024	7.890	7.890	7.800	7.800	3,400	-0.21(-2.56%)
Nov 12, 2024				8.005	11	-0.04(-0.56%)
Nov 11, 2024	7.890	8.050	7.890	8.050	800	+0.36(+4.68%)
Nov 05, 2024				7.690	0	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cascades (OP: CADNF )

Historical Prices