Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

149.81 +0.34 (+0.22%)

Streaming Delayed Price Updated: 9:31 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	149.81	149.81	149.81	149.81	10	+0.34(+0.22%)
Dec 23, 2024				149.47	0	-0.03(-0.02%)
Dec 20, 2024	149.89	150.00	149.50	149.50	5,966	+0.56(+0.38%)
Dec 19, 2024	150.50	151.47	148.94	148.94	21,050	-2.34(-1.55%)
Dec 18, 2024	150.31	151.28	150.31	151.28	23,275	+1.34(+0.89%)
Dec 17, 2024	149.94	149.94	149.94	149.94	4	+3.71(+2.54%)
Dec 13, 2024				146.23	13,753	+3.71(+2.60%)
Dec 12, 2024	143.05	144.58	142.52	142.52	3,509	-1.48(-1.03%)
Dec 11, 2024	143.47	144.00	142.63	144.00	361	+0.15(+0.10%)
Dec 10, 2024	146.08	146.08	142.14	143.85	3,296	-3.76(-2.55%)
Dec 09, 2024	148.47	148.47	147.19	147.61	4,587	-3.08(-2.04%)
Dec 06, 2024	151.09	151.09	150.69	150.69	1,449	-0.91(-0.60%)
Dec 05, 2024	153.72	154.29	151.59	151.59	3,693	-2.64(-1.71%)
Dec 04, 2024	152.05	154.24	152.05	154.24	10,357	+2.19(+1.44%)
Dec 03, 2024	152.88	152.90	150.60	152.05	13,996	-0.64(-0.42%)
Dec 02, 2024	152.19	154.75	152.19	152.69	20,958	-1.72(-1.12%)
Nov 29, 2024	155.28	155.28	154.29	154.42	8,364	-4.47(-2.81%)
Nov 25, 2024				158.88	23,047	+1.32(+0.84%)
Nov 21, 2024				157.56	1,887	-0.27(-0.17%)
Nov 20, 2024	157.36	157.83	157.36	157.83	1,932	-4.04(-2.50%)
Nov 19, 2024	162.39	162.39	161.87	161.87	25,610	-1.09(-0.67%)
Nov 18, 2024	164.53	164.79	162.97	162.97	14,501	-2.02(-1.22%)
Nov 15, 2024	163.47	164.99	162.56	164.99	31,916	+1.27(+0.77%)
Nov 14, 2024	157.17	163.72	156.38	163.72	27,662	+10.57(+6.91%)
Nov 13, 2024	153.15	153.15	153.15	153.15	3,718	-6.09(-3.83%)
Nov 12, 2024	156.25	159.24	155.59	159.24	2,524	+3.78(+2.43%)
Nov 11, 2024	155.51	155.51	155.46	155.46	1,879	-0.99(-0.64%)
Nov 08, 2024	156.63	157.41	156.45	156.45	1,206	-2.80(-1.76%)
Nov 07, 2024	157.30	159.43	157.30	159.25	3,082	+4.60(+2.97%)
Nov 06, 2024	150.55	154.65	150.55	154.65	12,847	-4.50(-2.83%)
Nov 05, 2024	149.95	160.47	146.60	159.15	9,629	+2.81(+1.80%)
Nov 01, 2024				156.34	129	+0.70(+0.45%)
Oct 31, 2024	154.95	155.64	154.20	155.64	7,487	+0.90(+0.58%)
Oct 30, 2024	155.02	155.34	154.30	154.74	56	+0.74(+0.48%)
Oct 29, 2024	155.03	155.31	151.40	154.00	141	+1.24(+0.81%)
Oct 28, 2024	156.88	156.88	152.76	152.76	223	+0.46(+0.30%)
Oct 25, 2024	152.92	152.92	152.00	152.30	100	-2.07(-1.34%)
Oct 24, 2024	153.87	154.37	153.87	154.37	300	-4.65(-2.93%)
Oct 23, 2024	155.16	164.89	155.16	159.02	401	+2.86(+1.83%)
Oct 22, 2024	156.36	156.88	155.82	156.16	161	-2.81(-1.77%)
Oct 18, 2024				158.97	0	+2.94(+1.88%)
Oct 17, 2024	156.03	156.40	156.03	156.03	2	+0.86(+0.56%)
Oct 16, 2024	155.06	155.43	155.01	155.17	151	+0.58(+0.37%)
Oct 15, 2024	154.19	154.59	153.90	154.59	2,115	+2.73(+1.80%)
Oct 14, 2024	143.50	185.45	143.50	151.86	72	-2.14(-1.39%)
Oct 11, 2024	153.28	154.62	153.28	154.00	100	+0.09(+0.06%)
Oct 10, 2024	154.38	154.38	153.92	153.92	12	-1.08(-0.70%)
Oct 09, 2024	155.00	155.00	155.00	155.00	33	+0.60(+0.39%)
Oct 08, 2024	154.51	154.51	154.22	154.40	27	-0.60(-0.39%)
Oct 07, 2024	153.98	155.00	153.98	155.00	172	+0.49(+0.32%)
Oct 04, 2024	153.26	154.51	153.06	154.51	502	+3.21(+2.12%)
Oct 03, 2024	151.78	152.01	150.90	151.30	343	-1.83(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices