Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boardwalktech Software Corp (OP: BWLKF )

0.0739 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.0739	0	+0.01(+10.30%)
Sep 03, 2024	0.0670	0.0670	0.0670	0.0670	11,260	+0.00(+0.00%)
Aug 30, 2024	0.0645	0.0670	0.0645	0.0670	33,200	+0.00(+4.36%)
Aug 29, 2024	0.0642	0.0642	0.0642	0.0642	2,000	-0.00(-4.18%)
Aug 28, 2024	0.0790	0.0882	0.0670	0.0670	372,000	-0.01(-16.25%)
Aug 26, 2024				0.0800	0	+0.00(+0.76%)
Aug 21, 2024				0.0794	0	+0.01(+17.28%)
Aug 20, 2024	0.0742	0.0742	0.0677	0.0677	3,250	-0.01(-7.26%)
Aug 19, 2024	0.0801	0.0801	0.0670	0.0730	124,538	-0.01(-14.82%)
Aug 16, 2024	0.0847	0.0923	0.0830	0.0857	84,999	+0.00(+3.25%)
Aug 15, 2024	0.0812	0.0854	0.0800	0.0830	225,500	-0.00(-5.68%)
Aug 14, 2024	0.0952	0.0980	0.0880	0.0880	70,000	-0.01(-14.15%)
Aug 09, 2024				0.1025	0	+0.01(+7.67%)
Aug 08, 2024	0.0952	0.0952	0.0952	0.0952	10,000	-0.01(-13.45%)
Aug 05, 2024				0.1100	0	+0.01(+9.13%)
Aug 02, 2024	0.1008	0.1008	0.1008	0.1008	1,000	-0.00(-1.27%)
Jul 23, 2024				0.1021	0	-0.02(-14.92%)
Jul 17, 2024				0.1200	0	-0.03(-18.92%)
Jul 16, 2024	0.1300	0.1480	0.1300	0.1480	51,000	+0.01(+7.32%)
Jul 15, 2024	0.1300	0.1390	0.1300	0.1379	9,000	+0.01(+9.62%)
Jul 12, 2024	0.1165	0.1290	0.1165	0.1258	20,000	+0.02(+15.41%)
Jul 11, 2024	0.1077	0.1090	0.1077	0.1090	44,000	+0.01(+6.86%)
Jul 03, 2024				0.1020	0	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP: BWLKF )

Historical Prices