Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

1.860 +0.010 (+0.54%)

Streaming Delayed Price Updated: 2:55 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.885	1.923	1.860	1.860	6,262	+0.01(+0.54%)
Dec 19, 2024	1.919	1.977	1.768	1.850	48,664	-0.06(-3.17%)
Dec 18, 2024	1.800	1.980	1.780	1.911	107,462	+0.09(+4.97%)
Dec 17, 2024	1.790	1.870	1.780	1.820	51,621	+0.07(+4.00%)
Dec 16, 2024	1.715	1.750	1.700	1.750	41,162	+0.03(+1.74%)
Dec 13, 2024	1.750	1.820	1.690	1.720	28,399	+0.01(+0.38%)
Dec 12, 2024	1.677	1.714	1.677	1.714	10,779	+0.02(+1.39%)
Dec 11, 2024	1.630	1.697	1.630	1.690	20,567	+0.05(+3.21%)
Dec 10, 2024	1.680	1.698	1.600	1.637	113,807	-0.04(-2.53%)
Dec 09, 2024	1.800	1.820	1.660	1.680	75,726	-0.16(-8.82%)
Dec 06, 2024	1.690	1.940	1.670	1.843	152,071	+0.18(+10.99%)
Dec 05, 2024	1.698	1.720	1.633	1.660	36,090	-0.04(-2.06%)
Dec 04, 2024	1.770	1.770	1.580	1.695	71,369	-0.07(-4.24%)
Dec 03, 2024	1.755	1.770	1.750	1.770	20,811	+0.01(+0.60%)
Dec 02, 2024	1.680	1.780	1.680	1.760	65,186	+0.09(+5.36%)
Nov 29, 2024	1.638	1.680	1.630	1.670	9,667	+0.04(+2.45%)
Nov 27, 2024	1.630	1.670	1.540	1.630	26,610	-0.02(-0.91%)
Nov 26, 2024	1.530	1.720	1.530	1.645	88,231	+0.11(+6.99%)
Nov 25, 2024	1.440	1.540	1.400	1.538	78,658	+0.08(+5.31%)
Nov 22, 2024	1.456	1.460	1.440	1.460	143,232	+0.00(+0.27%)
Nov 21, 2024	1.470	1.472	1.430	1.456	71,184	-0.00(-0.27%)
Nov 20, 2024	1.420	1.470	1.380	1.460	63,639	+0.05(+3.47%)
Nov 19, 2024	1.371	1.440	1.370	1.411	57,687	+0.06(+4.52%)
Nov 18, 2024	1.300	1.350	1.270	1.350	79,421	+0.07(+5.06%)
Nov 15, 2024	1.400	1.400	1.250	1.285	349,714	-0.09(-6.20%)
Nov 14, 2024	1.360	1.370	1.360	1.370	56,815	+0.01(+0.74%)
Nov 13, 2024	1.380	1.450	1.360	1.360	116,151	-0.02(-1.45%)
Nov 12, 2024	1.430	1.430	1.379	1.380	80,192	-0.05(-3.50%)
Nov 11, 2024	1.420	1.430	1.380	1.430	13,655	+0.02(+1.75%)
Nov 08, 2024	1.421	1.421	1.400	1.405	5,221	-0.01(-1.03%)
Nov 07, 2024	1.430	1.430	1.420	1.420	8,608	+0.00(+0.00%)
Nov 06, 2024	1.384	1.421	1.360	1.420	87,149	+0.04(+2.90%)
Nov 05, 2024	1.380	1.390	1.360	1.380	5,948	+0.00(+0.00%)
Nov 04, 2024	1.340	1.385	1.310	1.380	82,838	+0.07(+5.54%)
Nov 01, 2024	1.300	1.308	1.250	1.308	53,816	+0.01(+0.58%)
Oct 31, 2024	1.320	1.320	1.230	1.300	76,821	-0.02(-1.52%)
Oct 30, 2024	1.400	1.400	1.260	1.320	95,043	-0.08(-5.71%)
Oct 29, 2024	1.390	1.409	1.370	1.400	162,302	+0.00(+0.00%)
Oct 28, 2024	1.401	1.413	1.390	1.400	109,877	+0.00(+0.00%)
Oct 25, 2024	1.400	1.400	1.380	1.400	82,219	+0.03(+2.19%)
Oct 24, 2024	1.360	1.400	1.330	1.370	61,531	+0.01(+0.74%)
Oct 23, 2024	1.370	1.430	1.360	1.360	24,908	-0.02(-1.45%)
Oct 22, 2024	1.393	1.394	1.380	1.380	16,805	-0.01(-0.72%)
Oct 21, 2024	1.393	1.400	1.390	1.390	4,812	+0.00(+0.00%)
Oct 18, 2024	1.400	1.400	1.390	1.390	123,521	-0.01(-0.71%)
Oct 17, 2024	1.400	1.440	1.380	1.400	256,563	+0.00(+0.00%)
Oct 16, 2024	1.370	1.400	1.370	1.400	217,995	+0.03(+2.19%)
Oct 15, 2024	1.400	1.400	1.333	1.370	48,441	-0.03(-1.86%)
Oct 14, 2024	1.380	1.410	1.380	1.396	20,554	+0.01(+0.79%)
Oct 11, 2024	1.395	1.400	1.385	1.385	30,213	-0.01(-1.07%)
Oct 10, 2024	1.400	1.400	1.370	1.400	68,160	+0.02(+1.45%)
Oct 09, 2024	1.400	1.400	1.343	1.380	99,669	-0.01(-0.72%)
Oct 08, 2024	1.370	1.420	1.370	1.390	124,377	+0.02(+1.50%)
Oct 07, 2024	1.330	1.430	1.290	1.369	82,314	+0.07(+5.35%)
Oct 04, 2024	1.340	1.340	1.273	1.300	40,544	-0.04(-2.99%)
Oct 03, 2024	1.295	1.340	1.293	1.340	32,398	+0.05(+3.47%)
Oct 02, 2024	1.280	1.295	1.270	1.295	30,667	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices