Britvic Plc (OP: BTVCY )

32.36 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				32.36	0	-0.29(-0.89%)
Nov 11, 2024	32.65	32.65	32.65	32.65	202	+0.11(+0.34%)
Nov 08, 2024	32.54	32.54	32.54	32.54	132	-0.28(-0.85%)
Nov 06, 2024				32.82	3	-0.12(-0.38%)
Oct 25, 2024				32.95	0	-0.34(-1.02%)
Oct 24, 2024	33.28	33.28	33.28	33.28	197	+0.27(+0.82%)
Oct 08, 2024				33.02	0	-0.94(-2.75%)
Oct 02, 2024				33.95	6	+0.08(+0.24%)
Oct 01, 2024	33.87	33.87	33.87	33.87	369	-0.13(-0.38%)
Sep 25, 2024				34.00	0	+0.30(+0.89%)
Sep 20, 2024				33.70	102	-0.10(-0.29%)
Sep 19, 2024	33.80	33.80	33.80	33.80	280	+0.65(+1.97%)
Sep 12, 2024				33.15	0	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Britvic Plc (OP: BTVCY )

Historical Prices