Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0315 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0315	0	-0.00(-3.08%)
Nov 18, 2024	0.0325	0.0325	0.0325	0.0325	500	-0.00(-1.52%)
Nov 14, 2024				0.0330	0	-0.00(-13.16%)
Nov 01, 2024				0.0380	100	+0.01(+17.65%)
Oct 31, 2024	0.0341	0.0348	0.0323	0.0323	116,275	-0.01(-14.10%)
Oct 28, 2024				0.0376	0	+0.00(+0.27%)
Oct 18, 2024				0.0375	0	-0.00(-5.06%)
Oct 15, 2024				0.0395	0	-0.01(-12.42%)
Oct 02, 2024				0.0451	0	+0.00(+0.22%)
Oct 01, 2024	0.0450	0.0450	0.0450	0.0450	100,000	+0.01(+25.70%)
Sep 26, 2024				0.0358	0	-0.01(-22.17%)
Sep 17, 2024				0.0460	0	+0.00(+0.00%)
Sep 16, 2024	0.0460	0.0460	0.0460	0.0460	10,000	+0.01(+28.13%)
Sep 12, 2024				0.0359	0	-0.01(-24.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices