Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.896 +0.061 (+3.32%)

Streaming Delayed Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.860	1.900	1.800	1.896	63,859	+0.06(+3.32%)
Nov 21, 2024	1.835	1.835	1.835	1.835	2,540	-0.02(-1.08%)
Nov 20, 2024	1.855	1.855	1.855	1.855	378	-0.03(-1.85%)
Nov 19, 2024	1.770	1.890	1.750	1.890	216,600	+0.10(+5.88%)
Nov 18, 2024	1.800	1.800	1.700	1.785	39,414	+0.03(+2.00%)
Nov 15, 2024	1.750	1.750	1.750	1.750	1,785	-0.02(-1.16%)
Nov 14, 2024	1.680	1.770	1.650	1.770	5,236	+0.08(+4.45%)
Nov 13, 2024	1.746	1.750	1.695	1.695	1,466	-0.07(-4.24%)
Nov 12, 2024	1.750	1.800	1.750	1.770	57,474	-0.04(-2.21%)
Nov 11, 2024	1.830	1.830	1.810	1.810	9,088	+0.00(+0.00%)
Nov 08, 2024	1.820	1.900	1.775	1.810	21,865	+0.04(+2.26%)
Nov 07, 2024	1.750	1.800	1.730	1.770	30,476	-0.04(-2.48%)
Nov 06, 2024	1.841	1.841	1.770	1.815	32,924	-0.04(-1.89%)
Nov 05, 2024	1.875	1.910	1.850	1.850	54,203	-0.02(-1.33%)
Nov 04, 2024	1.875	1.875	1.875	1.875	1,847	-0.02(-1.32%)
Nov 01, 2024	1.750	1.900	1.750	1.900	2,750	+0.07(+3.83%)
Oct 31, 2024	1.830	1.830	1.830	1.830	11,235	+0.01(+0.55%)
Oct 30, 2024	1.805	1.820	1.780	1.820	69,219	-0.03(-1.62%)
Oct 29, 2024	1.750	1.850	1.750	1.850	22,656	-0.01(-0.54%)
Oct 28, 2024	1.860	1.860	1.860	1.860	13,800	+0.00(+0.00%)
Oct 25, 2024	1.890	1.890	1.860	1.860	10,951	+0.00(+0.00%)
Oct 24, 2024	1.860	1.860	1.842	1.860	2,035	-0.01(-0.53%)
Oct 23, 2024	1.863	1.870	1.765	1.870	53,388	+0.04(+2.19%)
Oct 22, 2024	1.830	1.830	1.830	1.830	339	-0.05(-2.66%)
Oct 21, 2024	1.850	1.910	1.850	1.880	24,358	-0.02(-1.05%)
Oct 18, 2024	1.910	1.913	1.900	1.900	29,279	-0.05(-2.56%)
Oct 16, 2024				1.950	0	+0.04(+2.36%)
Oct 11, 2024				1.905	0	+0.02(+1.06%)
Oct 10, 2024	1.920	1.920	1.885	1.885	3,669	-0.04(-2.13%)
Oct 09, 2024	1.921	1.926	1.921	1.926	13,784	+0.08(+4.11%)
Oct 08, 2024	1.850	1.850	1.850	1.850	212	+0.00(+0.00%)
Oct 07, 2024	1.894	1.933	1.850	1.850	80,507	+0.00(+0.00%)
Oct 04, 2024	1.890	1.890	1.820	1.850	16,121	-0.04(-2.12%)
Oct 03, 2024	1.890	1.950	1.885	1.890	3,330	+0.02(+0.90%)
Oct 01, 2024				1.873	650	-0.13(-6.34%)
Sep 30, 2024	1.979	2.000	1.960	2.000	4,691	+0.06(+2.91%)
Sep 27, 2024	2.010	2.010	1.900	1.944	62,650	-0.04(-1.84%)
Sep 26, 2024	1.980	1.990	1.980	1.980	105,401	+0.00(+0.00%)
Sep 25, 2024	2.000	2.010	1.980	1.980	72,730	+0.00(+0.00%)
Sep 24, 2024	1.980	1.995	1.980	1.980	28,283	+0.00(+0.00%)
Sep 23, 2024	1.950	1.980	1.921	1.980	8,724	+0.03(+1.56%)
Sep 20, 2024	1.960	1.960	1.940	1.950	180,433	+0.03(+1.54%)
Sep 19, 2024	1.920	1.960	1.920	1.920	1,150	-0.04(-2.04%)
Sep 18, 2024	1.950	1.960	1.940	1.960	43,800	+0.01(+0.51%)
Sep 17, 2024	1.915	1.950	1.915	1.950	12,209	+0.05(+2.63%)
Sep 16, 2024	1.900	1.910	1.890	1.900	38,275	+0.05(+2.70%)
Sep 13, 2024	1.900	1.910	1.850	1.850	26,668	-0.02(-1.33%)
Sep 12, 2024	1.875	1.890	1.875	1.875	3,691	+0.02(+1.32%)
Sep 11, 2024	1.840	1.865	1.840	1.851	5,891	+0.10(+5.74%)
Sep 09, 2024				1.750	0	-0.07(-4.11%)
Sep 06, 2024	1.870	1.870	1.750	1.825	4,566	+0.10(+6.10%)
Sep 04, 2024				1.720	0	-0.18(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices