Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BSKCF )

0.3325 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3448	0.3700	0.3250	0.3325	78,163	-0.02(-5.00%)
Nov 20, 2024	0.3700	0.3700	0.3500	0.3500	90,515	-0.01(-2.18%)
Nov 19, 2024	0.3698	0.3900	0.3500	0.3578	61,335	-0.01(-1.81%)
Nov 18, 2024	0.3900	0.3900	0.3638	0.3644	77,161	-0.01(-1.67%)
Nov 15, 2024	0.3723	0.4200	0.3600	0.3706	75,333	+0.01(+2.55%)
Nov 14, 2024	0.3501	0.4317	0.3501	0.3614	94,464	+0.00(+0.39%)
Nov 13, 2024	0.4328	0.4328	0.3498	0.3600	119,025	-0.00(-0.03%)
Nov 12, 2024	0.4264	0.4264	0.3477	0.3601	153,627	+0.02(+4.38%)
Nov 11, 2024	0.3005	0.3500	0.2900	0.3450	85,901	+0.06(+20.50%)
Nov 08, 2024	0.2630	0.3267	0.2630	0.2863	141,868	-0.01(-4.76%)
Nov 07, 2024	0.3200	0.3500	0.2795	0.3006	291,705	-0.05(-13.87%)
Nov 06, 2024	0.4268	0.4268	0.3024	0.3490	105,240	-0.01(-3.06%)
Nov 05, 2024	0.3608	0.4365	0.3500	0.3600	93,537	+0.00(+0.00%)
Nov 04, 2024	0.4737	0.4800	0.3600	0.3600	134,294	-0.04(-9.75%)
Nov 01, 2024	0.4840	0.4840	0.3967	0.3989	83,095	-0.02(-5.02%)
Oct 31, 2024	0.4375	0.4375	0.4143	0.4200	286,036	-0.01(-2.33%)
Oct 30, 2024	0.5000	0.5000	0.4290	0.4300	209,267	-0.04(-8.51%)
Oct 29, 2024	0.4900	0.4900	0.4663	0.4700	191,037	-0.01(-1.26%)
Oct 28, 2024	0.4699	0.4760	0.4460	0.4760	213,074	+0.01(+1.28%)
Oct 25, 2024	0.4700	0.4750	0.4500	0.4700	692,442	+0.02(+3.87%)
Oct 24, 2024	0.4375	0.4550	0.4200	0.4525	190,482	+0.03(+5.85%)
Oct 23, 2024	0.4595	0.4595	0.4238	0.4275	88,057	-0.00(-0.67%)
Oct 22, 2024	0.4750	0.4750	0.4000	0.4304	120,035	-0.04(-8.19%)
Oct 21, 2024	0.5367	0.5367	0.4586	0.4688	230,148	-0.01(-1.66%)
Oct 18, 2024	0.4600	0.4767	0.4450	0.4767	210,497	+0.04(+8.34%)
Oct 17, 2024	0.4215	0.4666	0.4175	0.4400	146,329	+0.02(+5.82%)
Oct 16, 2024	0.4100	0.4867	0.4031	0.4158	87,469	+0.01(+1.41%)
Oct 15, 2024	0.4932	0.4932	0.4010	0.4100	96,860	-0.04(-8.85%)
Oct 14, 2024	0.3825	0.5998	0.3825	0.4498	169,876	+0.05(+12.45%)
Oct 11, 2024	0.3735	0.4001	0.3707	0.4000	84,154	+0.04(+9.65%)
Oct 10, 2024	0.3650	0.3650	0.3583	0.3648	29,969	+0.00(+1.16%)
Oct 09, 2024	0.3600	0.3675	0.3444	0.3606	26,889	+0.01(+1.43%)
Oct 08, 2024	0.4000	0.4000	0.3542	0.3555	33,336	-0.01(-1.39%)
Oct 07, 2024	0.3950	0.4045	0.3600	0.3605	138,139	-0.03(-6.49%)
Oct 04, 2024	0.4050	0.4050	0.3800	0.3855	58,288	+0.01(+1.45%)
Oct 03, 2024	0.4075	0.4122	0.3736	0.3800	37,283	-0.01(-3.33%)
Oct 02, 2024	0.4000	0.4000	0.3853	0.3931	40,156	+0.00(+0.77%)
Oct 01, 2024	0.4270	0.4270	0.3616	0.3901	90,091	-0.03(-7.12%)
Sep 30, 2024	0.4025	0.4600	0.4025	0.4200	117,792	-0.01(-2.33%)
Sep 27, 2024	0.4700	0.4700	0.4264	0.4300	21,635	-0.00(-0.74%)
Sep 26, 2024	0.4700	0.4700	0.4320	0.4332	24,011	-0.00(-0.37%)
Sep 25, 2024	0.5000	0.5000	0.4348	0.4348	63,775	-0.03(-7.31%)
Sep 24, 2024	0.4900	0.7350	0.4400	0.4691	83,713	+0.01(+2.18%)
Sep 23, 2024	0.4900	0.4900	0.4400	0.4591	42,323	+0.01(+2.62%)
Sep 20, 2024	0.6704	0.6704	0.4030	0.4474	9,718	+0.03(+6.52%)
Sep 19, 2024	0.6633	0.6633	0.4161	0.4200	41,363	-0.25(-37.29%)
Sep 18, 2024	0.6698	0.6698	0.6698	0.6698	1,400	+0.28(+72.23%)
Sep 10, 2024				0.3889	0	-0.02(-5.15%)
Sep 06, 2024				0.4100	0	-0.02(-3.96%)
Sep 05, 2024	0.4269	0.4269	0.4269	0.4269	1,273	-0.03(-6.50%)
Sep 04, 2024	0.6117	0.6117	0.4030	0.4566	6,640	-0.04(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BSKCF )

Historical Prices