Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 11,511,690 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 551,490 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 2,200,314 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 19,491,010 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 3,501,490 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 1,764,650 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 604,470 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 500,014 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 501,010 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 1,791,491 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 551,490 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 900,490 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 5,674,282 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 2,041,490 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 504,470 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,202,979 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,831 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 11,639 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,010 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 4,040 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 574,229 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 10,190,027 +0.00(+0.00%)
Aug 27, 2024 0.0001 0 +0.00(+0.00%)
Aug 22, 2024 0.0001 0 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 496,225 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,422,599 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 2,454,162 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,413,744 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,377,777 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 11,630,634 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 16,565 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.