Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP: BMTLF )

0.0661 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0661 0 -0.00(-0.45%)
Oct 16, 2024 0.0863 0.0863 0.0664 0.0664 49,838 +0.00(+2.00%)
Oct 15, 2024 0.0660 0.0660 0.0651 0.0651 66,022 -0.01(-17.91%)
Oct 14, 2024 0.0793 0.0793 0.0793 0.0793 1,000 +0.01(+16.62%)
Oct 11, 2024 0.0662 0.0680 0.0659 0.0680 61,372 +0.00(+2.56%)
Oct 07, 2024 0.0663 0 +0.01(+15.10%)
Oct 04, 2024 0.0576 0.0634 0.0576 0.0576 160,759 -0.01(-9.15%)
Oct 03, 2024 0.0733 0.0868 0.0634 0.0634 323,254 +0.00(+0.00%)
Oct 01, 2024 0.0634 0 +0.00(+5.67%)
Sep 30, 2024 0.0590 0.0600 0.0590 0.0600 176,000 +0.00(+6.38%)
Sep 27, 2024 0.0578 0.0578 0.0564 0.0564 300 -0.00(-6.00%)
Sep 26, 2024 0.0584 0.0600 0.0584 0.0600 81,053 +0.00(+6.76%)
Sep 24, 2024 0.0562 0 -0.00(-6.33%)
Sep 20, 2024 0.0600 0 +0.00(+1.87%)
Sep 19, 2024 0.0674 0.0674 0.0589 0.0589 3,000 -0.00(-0.67%)
Sep 13, 2024 0.0593 20 +0.00(+7.82%)
Sep 11, 2024 0.0550 0 -0.00(-0.72%)
Sep 10, 2024 0.0554 0.0554 0.0554 0.0554 5,000 -0.00(-3.65%)
Sep 09, 2024 0.0575 0.0575 0.0575 0.0575 883 -0.01(-11.40%)
Sep 06, 2024 0.0649 0.0649 0.0649 0.0649 2,500 +0.01(+16.73%)
Sep 04, 2024 0.0556 0 -0.01(-15.24%)
Sep 03, 2024 0.0656 0.0656 0.0656 0.0656 152 +0.00(+0.00%)
Aug 30, 2024 0.0641 0.0656 0.0641 0.0656 800 +0.00(+7.54%)
Aug 29, 2024 0.0722 0.0722 0.0610 0.0610 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0610 0 +0.00(+0.00%)
Aug 20, 2024 0.0610 70 -0.01(-8.27%)
Aug 19, 2024 0.0739 0.0739 0.0665 0.0665 37,027 -0.00(-3.34%)
Aug 16, 2024 0.0688 0.0688 0.0688 0.0688 500 -0.00(-2.27%)
Aug 14, 2024 0.0704 0 +0.00(+4.92%)
Aug 12, 2024 0.0671 0 -0.00(-1.61%)
Aug 09, 2024 0.0709 0.0709 0.0682 0.0682 10,280 +0.00(+2.40%)
Aug 08, 2024 0.0666 0.0674 0.0666 0.0666 443 -0.00(-4.72%)
Aug 07, 2024 0.0745 0.0872 0.0699 0.0699 21,000 -0.01(-12.62%)
Aug 06, 2024 0.0851 0.0851 0.0709 0.0800 15,988 +0.00(+2.04%)
Aug 05, 2024 0.0784 0.0784 0.0784 0.0784 2,128 +0.00(+4.26%)
Aug 02, 2024 0.0752 0.0788 0.0752 0.0752 2,500 +0.01(+16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.