Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+4.55%)
Oct 03, 2024 0.2400 0.2400 0.2200 0.2200 22,500 -0.00(-1.79%)
Oct 02, 2024 0.2240 0.2240 0.2240 0.2240 2,500 +0.00(+1.82%)
Sep 30, 2024 0.2200 0 -0.00(-0.41%)
Sep 27, 2024 0.2140 0.2236 0.2140 0.2209 52,009 +0.00(+1.66%)
Sep 26, 2024 0.2000 0.2173 0.2000 0.2173 3,700 +0.02(+11.32%)
Sep 25, 2024 0.2022 0.2022 0.1952 0.1952 6,500 -0.02(-9.25%)
Sep 24, 2024 0.2024 0.2151 0.1999 0.2151 22,830 +0.02(+9.86%)
Sep 23, 2024 0.1913 0.2047 0.1780 0.1958 74,862 -0.01(-3.74%)
Sep 20, 2024 0.2056 0.2133 0.2034 0.2034 7,410 -0.01(-3.60%)
Sep 19, 2024 0.1981 0.2110 0.1770 0.2110 323,724 +0.01(+3.84%)
Sep 18, 2024 0.2033 0.2033 0.1926 0.2032 36,034 +0.01(+3.25%)
Sep 17, 2024 0.2000 0.2049 0.1800 0.1968 292,095 +0.02(+9.33%)
Sep 16, 2024 0.1757 0.1925 0.1700 0.1800 425,449 +0.01(+6.26%)
Sep 13, 2024 0.1540 0.1694 0.1300 0.1694 84,504 +0.04(+32.34%)
Sep 12, 2024 0.1280 0.1355 0.1280 0.1280 50,914 -0.01(-4.26%)
Sep 10, 2024 0.1337 0 +0.01(+7.82%)
Sep 09, 2024 0.1379 0.1379 0.1240 0.1240 29,000 -0.01(-9.56%)
Sep 06, 2024 0.1408 0.1408 0.1270 0.1371 42,150 +0.01(+5.06%)
Sep 05, 2024 0.1152 0.1411 0.1152 0.1305 71,350 +0.02(+18.53%)
Sep 04, 2024 0.1101 0.1101 0.1101 0.1101 869 -0.00(-1.17%)
Sep 03, 2024 0.1114 0.1114 0.1114 0.1114 4,000 +0.02(+19.14%)
Aug 30, 2024 0.0903 0.0935 0.0903 0.0935 1,830 -0.02(-15.61%)
Aug 29, 2024 0.1170 0.1240 0.1064 0.1108 61,250 +0.02(+22.16%)
Aug 27, 2024 0.0907 0 +0.01(+12.81%)
Aug 26, 2024 0.0804 0.0804 0.0804 0.0804 162 -0.01(-10.67%)
Aug 23, 2024 0.0787 0.0900 0.0787 0.0900 16,522 +0.01(+14.50%)
Aug 22, 2024 0.0786 0.0786 0.0786 0.0786 2,500 +0.02(+31.00%)
Aug 21, 2024 0.0600 0.0616 0.0600 0.0600 6,343 -0.00(-2.60%)
Aug 20, 2024 0.0616 0.0616 0.0616 0.0616 120 -0.01(-14.44%)
Aug 19, 2024 0.0600 0.0720 0.0534 0.0720 19,433 +0.01(+10.77%)
Aug 16, 2024 0.0250 0.0700 0.0250 0.0650 1,035,569 +0.04(+175.42%)
Aug 13, 2024 0.0236 0 +0.00(+18.00%)
Aug 07, 2024 0.0200 0 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.