Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueharbor Bank [Nc] (OP: BLHK )

20.10 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				20.10	0	+0.10(+0.50%)
Sep 24, 2024	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Sep 23, 2024	20.00	20.00	20.00	20.00	2,645	+0.00(+0.00%)
Sep 20, 2024	20.00	20.00	20.00	20.00	200	+0.00(+0.00%)
Sep 18, 2024				20.00	0	+0.75(+3.90%)
Sep 17, 2024	19.25	19.25	19.25	19.25	265	+0.00(+0.00%)
Sep 10, 2024				19.25	0	-0.25(-1.28%)
Sep 09, 2024	19.50	19.50	19.50	19.50	100	+0.34(+1.77%)
Aug 26, 2024				19.16	0	-1.84(-8.76%)
Aug 22, 2024				21.00	0	+0.00(+0.00%)
Aug 20, 2024				21.00	0	-1.00(-4.55%)
Aug 19, 2024	22.00	22.00	22.00	22.00	110	+0.70(+3.29%)
Aug 16, 2024	20.00	21.30	19.16	21.30	800	+1.30(+6.50%)
Jul 30, 2024				20.00	30	+0.90(+4.71%)
Jul 29, 2024	20.53	20.53	19.00	19.10	720	-1.80(-8.61%)
Jul 18, 2024				20.90	0	+0.90(+4.50%)
Jul 17, 2024	20.00	20.00	20.00	20.00	100	+1.45(+7.82%)
Jul 16, 2024	18.40	19.00	18.40	18.55	2,300	-1.65(-8.17%)
Jul 11, 2024				20.20	0	+1.80(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices