Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (OP: BKTPF )

0.0240 UNCHANGED
Last Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0240 500 -0.00(-10.78%)
Dec 19, 2024 0.0276 0.0305 0.0269 0.0269 51,545 +0.00(+1.13%)
Dec 18, 2024 0.0236 0.0266 0.0236 0.0266 6,500 +0.01(+27.27%)
Dec 17, 2024 0.0220 0.0280 0.0209 0.0209 352,500 -0.00(-0.95%)
Dec 16, 2024 0.0211 0.0211 0.0211 0.0211 3,000 -0.00(-7.86%)
Dec 13, 2024 0.0232 0.0232 0.0229 0.0229 2,375 +0.00(+2.23%)
Dec 12, 2024 0.0237 0.0237 0.0224 0.0224 2,845 +0.00(+1.82%)
Dec 11, 2024 0.0220 0.0232 0.0220 0.0220 1,100 -0.00(-3.08%)
Dec 10, 2024 0.0290 0.0290 0.0206 0.0227 30,745 -0.00(-2.16%)
Dec 09, 2024 0.0210 0.0232 0.0210 0.0232 21,000 +0.00(+9.95%)
Dec 06, 2024 0.0250 0.0250 0.0211 0.0211 2,500 -0.00(-4.95%)
Dec 05, 2024 0.0251 0.0251 0.0222 0.0222 3,000 -0.00(-4.31%)
Dec 04, 2024 0.0213 0.0232 0.0213 0.0232 28,250 -0.00(-8.66%)
Dec 02, 2024 0.0254 0 -0.00(-7.64%)
Nov 29, 2024 0.0274 0.0275 0.0274 0.0275 33,599 +0.00(+0.00%)
Nov 27, 2024 0.0275 0.0287 0.0271 0.0275 27,001 +0.00(+2.23%)
Nov 26, 2024 0.0269 0.0269 0.0269 0.0269 10,025 -0.00(-2.18%)
Nov 25, 2024 0.0260 0.0275 0.0260 0.0275 20,164 +0.00(+0.36%)
Nov 22, 2024 0.0274 0.0274 0.0274 0.0274 25,000 -0.00(-1.08%)
Nov 21, 2024 0.0288 0.0288 0.0277 0.0277 1,150 +0.00(+1.09%)
Nov 20, 2024 0.0251 0.0276 0.0250 0.0274 130,830 -0.00(-5.52%)
Nov 19, 2024 0.0290 0.0290 0.0250 0.0290 205,890 +0.00(+9.43%)
Nov 18, 2024 0.0265 0.0292 0.0265 0.0265 37,470 -0.01(-21.13%)
Nov 15, 2024 0.0336 0.0336 0.0336 0.0336 1,300 +0.01(+34.40%)
Nov 14, 2024 0.0289 0.0289 0.0250 0.0250 202,250 -0.00(-16.67%)
Nov 13, 2024 0.0272 0.0300 0.0272 0.0300 106,215 +0.00(+7.91%)
Nov 08, 2024 0.0278 0 -0.00(-1.77%)
Nov 07, 2024 0.0329 0.0329 0.0283 0.0283 5,448 -0.00(-3.74%)
Nov 06, 2024 0.0273 0.0294 0.0250 0.0294 16,400 +0.00(+2.80%)
Nov 05, 2024 0.0289 0.0309 0.0250 0.0286 59,500 -0.01(-15.38%)
Oct 31, 2024 0.0338 0 -0.00(-1.74%)
Oct 30, 2024 0.0344 0.0344 0.0344 0.0344 100,000 +0.00(+6.17%)
Oct 29, 2024 0.0327 0.0359 0.0300 0.0324 70,875 -0.00(-13.14%)
Oct 28, 2024 0.0400 0.0420 0.0373 0.0373 75,100 -0.00(-5.09%)
Oct 25, 2024 0.0363 0.0450 0.0363 0.0393 421,200 +0.00(+7.97%)
Oct 24, 2024 0.0313 0.0367 0.0313 0.0364 46,430 +0.00(+5.81%)
Oct 21, 2024 0.0344 0 -0.00(-4.97%)
Oct 18, 2024 0.0313 0.0362 0.0313 0.0362 4,756 +0.00(+3.72%)
Oct 17, 2024 0.0313 0.0349 0.0313 0.0349 1,400 -0.00(-6.18%)
Oct 16, 2024 0.0380 0.0400 0.0372 0.0372 35,500 -0.00(-8.82%)
Oct 15, 2024 0.0448 0.0448 0.0400 0.0408 50,000 +0.00(+5.43%)
Oct 14, 2024 0.0409 0.0409 0.0387 0.0387 30,000 -0.00(-3.25%)
Oct 11, 2024 0.0390 0.0400 0.0387 0.0400 40,026 +0.00(+4.71%)
Oct 10, 2024 0.0382 0.0382 0.0382 0.0382 827 -0.00(-4.50%)
Oct 09, 2024 0.0370 0.0400 0.0370 0.0400 17,540 -0.01(-13.04%)
Oct 08, 2024 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+15.00%)
Oct 07, 2024 0.0460 0.0460 0.0393 0.0400 51,531 +0.00(+0.00%)
Oct 04, 2024 0.0402 0.0455 0.0390 0.0400 275,295 +0.01(+26.18%)
Oct 03, 2024 0.0317 0.0317 0.0317 0.0317 609 -0.00(-9.43%)
Oct 02, 2024 0.0277 0.0350 0.0277 0.0350 150,125 +0.01(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.