Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				1.220	92	+0.02(+1.64%)
Nov 22, 2024	1.240	1.240	1.200	1.200	290	+0.01(+0.87%)
Nov 21, 2024	1.185	1.220	1.185	1.190	3,912	+0.02(+1.64%)
Nov 15, 2024				1.171	9	-0.04(-3.24%)
Nov 14, 2024	1.210	1.210	1.210	1.210	206	+0.00(+0.00%)
Nov 13, 2024	1.210	1.218	1.210	1.210	5,634	-0.00(-0.02%)
Nov 12, 2024	1.210	1.210	1.210	1.210	201	-0.02(-1.61%)
Nov 08, 2024				1.230	22	-0.01(-0.81%)
Nov 06, 2024				1.240	17	-0.01(-0.40%)
Nov 05, 2024	1.260	1.260	1.245	1.245	1,404	+0.01(+0.40%)
Nov 04, 2024	1.255	1.255	1.240	1.240	751	-0.01(-0.81%)
Nov 01, 2024	1.250	1.250	1.250	1.250	917	-0.03(-2.31%)
Oct 31, 2024	1.280	1.280	1.280	1.280	2,811	+0.01(+0.76%)
Oct 29, 2024				1.270	2,500	+0.00(+0.00%)
Oct 28, 2024	1.285	1.285	1.270	1.270	841	-0.02(-1.54%)
Oct 25, 2024	1.290	1.290	1.290	1.290	114	+0.01(+0.50%)
Oct 24, 2024	1.270	1.283	1.270	1.283	8,220	+0.01(+1.03%)
Oct 23, 2024	1.320	1.320	1.270	1.270	314	-0.02(-1.49%)
Oct 22, 2024	1.290	1.290	1.290	1.290	308	-0.04(-3.02%)
Oct 21, 2024	1.360	1.360	1.330	1.330	464	+0.03(+2.28%)
Oct 18, 2024	1.300	1.300	1.300	1.300	569	+0.01(+0.78%)
Oct 16, 2024				1.290	29	-0.02(-1.90%)
Oct 09, 2024				1.315	14	+0.06(+5.20%)
Oct 08, 2024	1.220	1.250	1.220	1.250	45,372	-0.10(-7.41%)
Oct 07, 2024	1.330	1.350	1.330	1.350	201	+0.04(+3.05%)
Oct 04, 2024	1.310	1.310	1.310	1.310	1,169	+0.02(+1.55%)
Oct 02, 2024				1.290	74	+0.01(+0.78%)
Oct 01, 2024	1.280	1.280	1.280	1.280	219	+0.03(+2.40%)
Sep 30, 2024	1.250	1.250	1.240	1.250	5,612	+0.00(+0.40%)
Sep 27, 2024	1.245	1.245	1.245	1.245	104	+0.01(+0.81%)
Sep 25, 2024				1.235	0	+0.01(+0.41%)
Sep 24, 2024	1.230	1.230	1.230	1.230	1,396	+0.09(+7.89%)
Sep 19, 2024				1.140	134	+0.07(+6.54%)
Sep 18, 2024	1.070	1.070	1.070	1.070	106	-0.13(-10.83%)
Sep 13, 2024				1.200	0	-0.04(-2.83%)
Sep 12, 2024	1.235	1.235	1.235	1.235	247	+0.18(+16.51%)
Sep 09, 2024				1.060	20	-0.22(-17.14%)
Sep 05, 2024				1.279	0	+0.10(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices