Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BEOLF )

1.040 +0.071 (+7.35%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	1.010	1.040	0.9957	1.040	22,078	+0.07(+7.35%)
Jul 23, 2024				0.9688	3,097	+0.07(+7.66%)
Jul 22, 2024	0.8999	0.8999	0.8999	0.8999	964	+0.06(+7.13%)
Jul 18, 2024				0.8400	0	+0.01(+1.07%)
Jul 12, 2024				0.8311	0	+0.03(+3.37%)
Jul 10, 2024				0.8040	25	-0.06(-6.51%)
Jul 01, 2024				0.8600	1,000	+0.08(+10.26%)
Jun 28, 2024	0.7800	0.7800	0.7800	0.7800	800	+0.00(+0.00%)
Jun 27, 2024	0.7800	0.7800	0.7800	0.7800	5,500	+0.00(+0.00%)
Jun 24, 2024				0.7800	0	+0.00(+0.00%)
Jun 21, 2024	0.7972	0.7972	0.7800	0.7800	4,700	-0.03(-3.73%)
Jun 18, 2024				0.8102	5,000	+0.03(+3.87%)
Jun 14, 2024				0.7800	0	-0.04(-4.42%)
Jun 12, 2024				0.8161	0	+0.03(+3.30%)
Jun 10, 2024				0.7900	0	+0.06(+8.04%)
Jun 05, 2024				0.7312	6,000	-0.03(-3.65%)
Jun 03, 2024				0.7589	0	-0.03(-3.19%)
May 29, 2024				0.7839	0	-0.00(-0.62%)
May 28, 2024	0.7888	0.7888	0.7888	0.7888	975	-0.03(-3.80%)
May 24, 2024	0.8200	0.8200	0.8200	0.8200	200	+0.00(+0.50%)
May 23, 2024	0.8400	0.8400	0.8159	0.8159	2,858	-0.07(-7.90%)
May 22, 2024	0.8859	0.8859	0.8859	0.8859	600	+0.23(+34.53%)
May 13, 2024				0.6585	400	+0.09(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BEOLF )

Historical Prices