Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0589 +0.0008 (+1.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0674 0.0674 0.0589 0.0589 4,250 +0.00(+1.38%)
Oct 03, 2024 0.0552 0.0604 0.0552 0.0581 8,250 +0.00(+0.35%)
Oct 02, 2024 0.0579 0.0579 0.0579 0.0579 4,000 -0.00(-6.01%)
Oct 01, 2024 0.0616 0.0616 0.0616 0.0616 3,750 -0.01(-11.37%)
Sep 30, 2024 0.0616 0.0695 0.0588 0.0695 6,669 +0.02(+33.65%)
Sep 24, 2024 0.0520 0 -0.01(-18.11%)
Sep 23, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+0.79%)
Sep 19, 2024 0.0630 0 +0.00(+0.00%)
Sep 18, 2024 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-19.13%)
Sep 11, 2024 0.0779 0 +0.01(+19.30%)
Sep 10, 2024 0.0749 0.0749 0.0653 0.0653 6,350 +0.01(+8.83%)
Sep 06, 2024 0.0600 499 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+2.39%)
Aug 30, 2024 0.0586 0 -0.01(-14.45%)
Aug 29, 2024 0.0685 0.0685 0.0685 0.0685 20,499 +0.01(+12.66%)
Aug 28, 2024 0.0715 0.0715 0.0608 0.0608 4,501 -0.01(-16.94%)
Aug 27, 2024 0.0732 0.0732 0.0732 0.0732 10,000 -0.01(-7.92%)
Aug 26, 2024 0.0795 0.0795 0.0795 0.0795 12,000 +0.01(+16.91%)
Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 120 +0.01(+9.15%)
Aug 21, 2024 0.0623 0 -0.00(-5.61%)
Aug 20, 2024 0.0661 0.0808 0.0600 0.0660 32,000 -0.01(-18.32%)
Aug 19, 2024 0.0807 0.0808 0.0615 0.0808 22,500 +0.01(+14.77%)
Aug 16, 2024 0.0704 0.0704 0.0704 0.0704 3,000 -0.01(-12.87%)
Aug 15, 2024 0.0644 0.0808 0.0612 0.0808 15,000 +0.02(+23.93%)
Aug 13, 2024 0.0652 0 -0.03(-34.80%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+75.75%)
Aug 08, 2024 0.0569 0 -0.00(-5.17%)
Aug 06, 2024 0.0600 0 -0.00(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.