Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BCBCF )

0.0456 UNCHANGED

Last Price Updated: 10:12 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0456	0	-0.01(-10.41%)
Nov 20, 2024	0.0509	0.0509	0.0509	0.0509	10,000	+0.00(+10.89%)
Nov 19, 2024	0.0459	0.0459	0.0459	0.0459	11,000	-0.01(-13.07%)
Nov 18, 2024	0.0528	0.0528	0.0528	0.0528	10,012	+0.00(+3.73%)
Nov 15, 2024	0.0540	0.0540	0.0509	0.0509	25,000	-0.00(-5.74%)
Nov 14, 2024	0.0540	0.0540	0.0540	0.0540	3,000	+0.00(+8.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+10.86%)
Nov 12, 2024	0.0451	0.0451	0.0451	0.0451	2,000	+0.01(+18.68%)
Nov 11, 2024	0.0318	0.0380	0.0318	0.0380	19,855	+0.03(+239.29%)
Nov 08, 2024	0.0112	0.0112	0.0112	0.0112	20,000	-0.00(-25.33%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.01(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BCBCF )

Historical Prices