Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4.170 0 +0.00(+0.02%)
Apr 27, 2022 4.169 4.170 4.169 4.169 1,600 +0.05(+1.19%)
Apr 26, 2022 4.170 4.170 4.120 4.120 1,995 -0.01(-0.24%)
Apr 25, 2022 4.220 4.220 4.130 4.130 3,142 -0.09(-2.13%)
Apr 22, 2022 4.340 4.340 4.220 4.220 6,400 -0.13(-2.99%)
Apr 20, 2022 4.350 0 +0.00(+0.00%)
Apr 13, 2022 4.350 0 +0.04(+0.93%)
Apr 12, 2022 4.275 4.330 4.275 4.310 1,100 -0.04(-0.92%)
Apr 11, 2022 4.350 4.350 4.350 4.350 100 -0.05(-1.14%)
Apr 08, 2022 4.420 4.440 4.400 4.400 5,164 -0.01(-0.23%)
Apr 07, 2022 4.390 4.440 4.230 4.410 20,092 +0.11(+2.56%)
Mar 31, 2022 4.300 0 +0.07(+1.65%)
Mar 29, 2022 4.230 0 -0.02(-0.47%)
Mar 22, 2022 4.250 0 +0.04(+0.95%)
Mar 21, 2022 4.360 4.360 4.210 4.210 2,565 -0.13(-3.00%)
Mar 17, 2022 4.340 0 -0.10(-2.25%)
Mar 16, 2022 4.250 4.440 4.250 4.440 4,206 +0.24(+5.71%)
Mar 01, 2022 4.200 0 -0.15(-3.45%)
Feb 22, 2022 4.350 0 +0.00(+0.00%)
Feb 18, 2022 4.350 0 -0.01(-0.23%)
Feb 16, 2022 4.360 0 +0.01(+0.23%)
Feb 15, 2022 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Feb 11, 2022 4.350 0 +0.06(+1.40%)
Feb 09, 2022 4.290 0 +0.04(+0.94%)
Feb 07, 2022 4.250 1 +0.10(+2.41%)
Feb 04, 2022 4.190 4.190 4.150 4.150 6,215 +0.00(+0.00%)
Feb 03, 2022 4.140 4.150 4.140 4.150 4,200 +0.01(+0.24%)
Feb 02, 2022 4.140 4.140 4.140 4.140 108 -0.01(-0.24%)
Feb 01, 2022 4.150 4.150 4.075 4.150 4,863 +0.05(+1.22%)
Jan 31, 2022 4.050 4.100 4.050 4.100 3,300 +0.05(+1.23%)
Jan 27, 2022 4.050 0 -0.01(-0.25%)
Jan 25, 2022 4.060 0 -0.04(-0.98%)
Jan 19, 2022 4.100 0 +0.00(+0.00%)
Jan 04, 2022 4.100 0 +0.05(+1.23%)
Jan 03, 2022 4.100 4.100 4.050 4.050 1,100 -0.05(-1.22%)
Dec 31, 2021 4.150 4.200 4.100 4.100 5,769 -0.05(-1.20%)
Dec 30, 2021 4.050 4.150 4.050 4.150 4,925 +0.05(+1.22%)
Dec 28, 2021 4.100 4.100 4.100 11 +0.19(+4.86%)
Dec 17, 2021 3.910 3.910 3.910 0 -0.09(-2.25%)
Dec 08, 2021 4.000 4.000 4.000 0 +0.25(+6.67%)
Dec 07, 2021 4.150 4.150 3.750 3.750 50,081 -0.26(-6.48%)
Nov 24, 2021 4.010 4.010 4.010 67 -0.19(-4.52%)
Nov 22, 2021 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 10, 2021 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 09, 2021 4.150 4.250 4.150 4.200 23,680 +0.00(+0.00%)
Nov 08, 2021 4.200 4.200 4.200 4.200 150 +0.05(+1.20%)
Nov 05, 2021 4.175 4.175 4.150 4.150 16,028 +0.00(+0.00%)
Nov 04, 2021 4.150 4.150 4.150 4.150 500 -0.05(-1.19%)
Nov 02, 2021 4.200 4.200 4.200 1 +0.05(+1.20%)
Nov 01, 2021 4.150 4.150 4.150 4.150 3,000 +0.05(+1.22%)
Oct 29, 2021 4.050 4.100 4.050 4.100 500 +0.10(+2.50%)
Oct 28, 2021 4.000 4.000 4.000 4.000 1,701 +0.00(+0.00%)
Oct 27, 2021 4.000 4.000 4.000 4.000 315 +0.00(+0.00%)
Oct 25, 2021 4.000 4.000 4.000 0 -0.05(-1.23%)
Oct 22, 2021 4.000 4.050 4.000 4.050 7,000 +0.05(+1.25%)
Oct 13, 2021 4.000 4.000 4.000 21 +0.00(+0.00%)
Oct 12, 2021 4.100 4.100 4.000 4.000 6,600 -0.10(-2.44%)
Oct 11, 2021 4.150 4.150 4.100 4.100 750 -0.15(-3.53%)
Oct 06, 2021 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 05, 2021 4.250 4.250 4.250 4.250 966 +0.10(+2.41%)
Oct 01, 2021 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 30, 2021 4.100 4.300 4.100 4.150 4,934 +0.05(+1.22%)
Sep 24, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 21, 2021 4.100 4.100 4.100 0 +0.01(+0.24%)
Sep 16, 2021 4.090 4.090 4.090 0 +0.09(+2.25%)
Sep 13, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 09, 2021 4.000 4.000 4.000 1 -0.05(-1.23%)
Sep 08, 2021 4.050 4.050 4.050 4.050 1,000 +0.05(+1.25%)
Aug 31, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 26, 2021 4.000 4.000 4.000 0 -0.10(-2.44%)
Aug 19, 2021 4.100 4.100 4.100 0 +0.10(+2.50%)
Aug 17, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 16, 2021 4.000 4.000 4.000 4.000 4,070 +0.00(+0.00%)
Aug 12, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 11, 2021 3.950 4.000 3.950 4.000 16,100 +0.05(+1.27%)
Aug 10, 2021 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Aug 09, 2021 4.000 4.000 3.950 3.950 5,886 -0.05(-1.25%)
Aug 06, 2021 3.950 4.100 3.950 4.000 1,350 +0.05(+1.27%)
Aug 05, 2021 3.950 3.950 3.950 3.950 1,034 -0.05(-1.25%)
Aug 04, 2021 3.950 4.000 3.950 4.000 5,000 +0.00(+0.00%)
Aug 03, 2021 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Aug 02, 2021 3.950 4.000 3.950 4.000 1,185 +0.10(+2.56%)
Jul 28, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Jul 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jul 16, 2021 4.000 4.000 4.000 4.000 108 +0.00(+0.00%)
Jul 15, 2021 4.000 4.000 4.000 4.000 985 +0.05(+1.27%)
Jul 08, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jul 07, 2021 4.000 4.000 4.000 4.000 8,500 +0.04(+1.01%)
Jul 01, 2021 3.960 3.960 3.960 0 -0.04(-1.00%)
Jun 29, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2021 3.960 4.000 3.960 4.000 4,000 +0.04(+1.01%)
Jun 17, 2021 3.960 3.960 3.960 3.960 1,500 -0.04(-1.00%)
Jun 16, 2021 4.000 4.000 4.000 4.000 2,200 +0.00(+0.00%)
Jun 15, 2021 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%)
Jun 14, 2021 4.000 4.050 4.000 4.050 200 +0.05(+1.25%)
Jun 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 09, 2021 4.000 4.040 3.950 4.000 9,200 +0.00(+0.00%)
Jun 08, 2021 4.000 4.000 4.000 4.000 2,915 +0.00(+0.00%)
Jun 07, 2021 4.000 4.000 4.000 4.000 1,511 +0.00(+0.00%)
Jun 02, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 01, 2021 4.000 4.000 4.000 4.000 3,200 +0.00(+0.00%)
May 28, 2021 4.000 4.000 4.000 4.000 2,057 +0.00(+0.00%)
May 27, 2021 4.000 4.000 3.950 4.000 9,929 +0.00(+0.00%)
May 26, 2021 3.950 4.000 3.850 4.000 2,250 +0.10(+2.56%)
May 25, 2021 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
May 24, 2021 3.900 3.900 3.900 3.900 500 -0.05(-1.27%)
May 20, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
May 18, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
May 17, 2021 4.050 4.050 3.950 3.950 1,100 +0.05(+1.28%)
May 14, 2021 3.850 3.900 3.850 3.900 5,100 +0.05(+1.30%)
May 13, 2021 3.850 3.890 3.840 3.850 5,650 -0.03(-0.77%)
May 12, 2021 3.880 3.880 3.880 3.880 400 -0.02(-0.51%)
May 11, 2021 3.900 3.900 3.900 3.900 500 -0.24(-5.80%)
May 07, 2021 4.140 4.140 4.140 0 +0.00(+0.00%)
May 06, 2021 4.100 4.140 4.100 4.140 2,400 +0.19(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.