Baraboo Bancorporation Inc (OP: BAOB )

2.725 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2012	1195	1196	1195	1196	601,162	+3.25(+0.27%)
Feb 29, 2012	1192	1193	1192	1192	1,147,310	-5.65(-0.47%)
Feb 28, 2012	1197	1198	1197	1198	5,303,907	-5.16(-0.43%)
Feb 27, 2012	1203	1206	1190	1203	40,777,216	-0.40(-0.03%)
Feb 24, 2012	1200	1206	1200	1204	42,271,920	+3.38(+0.28%)
Feb 23, 2012	1200	1200	1200	1200	1,350,198	+9.02(+0.76%)
Feb 22, 2012	1191	1191	1191	1191	482,952	-13.68(-1.14%)
Feb 21, 2012	1205	1205	1205	1205	205,551	-0.40(-0.03%)
Feb 20, 2012	1205	1205	1205	1205	174,599	+3.31(+0.28%)
Feb 17, 2012	1198	1204	1198	1202	35,737,992	+3.79(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices