Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.750 +0.025 (+0.92%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	1.850	1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 22, 2014	1.830	1.830	1.830	1.830	6,300	-0.02(-1.08%)
Apr 21, 2014	1.850	1.850	1.850	1.850	1,600	-0.05(-2.63%)
Apr 15, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 10, 2014	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 02, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 01, 2014	1.900	1.900	1.900	1.900	375	+0.05(+2.70%)
Mar 27, 2014	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 17, 2014	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)
Mar 10, 2014		1.800	1.800	1.800	0	-0.05(-2.70%)
Mar 05, 2014		1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 28, 2014		1.850	1.850	1.850	3	-0.15(-7.50%)
Feb 25, 2014		2.000	2.000	2.000	0	+0.14(+7.53%)
Feb 18, 2014		1.860	1.860	1.860	0	-0.09(-4.62%)
Feb 13, 2014		1.950	1.950	1.950	0	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices