Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.755 2.755 2.650 2.730 3,750 -0.05(-1.80%)
Jan 30, 2024 2.730 2.780 2.730 2.780 1,500 +0.10(+3.93%)
Jan 29, 2024 2.700 2.716 2.640 2.675 1,500 -0.05(-1.65%)
Jan 26, 2024 2.696 2.720 2.670 2.720 4,696 +0.00(+0.00%)
Jan 25, 2024 2.780 2.800 2.683 2.720 8,844 -0.07(-2.51%)
Jan 24, 2024 2.760 2.790 2.760 2.790 2,400 +0.12(+4.42%)
Jan 23, 2024 2.680 2.704 2.650 2.672 701 -0.02(-0.67%)
Jan 22, 2024 2.690 2.690 2.690 2.690 300 +0.07(+2.67%)
Jan 19, 2024 2.770 2.770 2.620 2.620 1,552 -0.10(-3.68%)
Jan 18, 2024 2.700 2.810 2.650 2.720 4,751 +0.02(+0.74%)
Jan 17, 2024 2.700 2.700 2.700 2.700 551 +0.02(+0.75%)
Jan 16, 2024 2.680 2.680 2.680 2.680 500 -0.02(-0.74%)
Jan 12, 2024 2.750 2.768 2.674 2.700 3,100 -0.05(-1.82%)
Jan 11, 2024 2.840 2.840 2.700 2.750 6,764 -0.02(-0.65%)
Jan 10, 2024 2.670 2.840 2.670 2.768 11,701 +0.07(+2.52%)
Jan 09, 2024 2.750 2.750 2.675 2.700 4,500 -0.01(-0.37%)
Jan 04, 2024 2.710 0 -0.09(-3.21%)
Jan 03, 2024 2.750 2.820 2.720 2.800 22,750 +0.15(+5.66%)
Jan 02, 2024 2.672 2.672 2.650 2.650 5,000 -0.15(-5.36%)
Dec 29, 2023 2.800 2.800 2.750 2.800 7,700 +0.04(+1.45%)
Dec 28, 2023 2.740 2.780 2.590 2.760 19,500 +0.16(+6.15%)
Dec 27, 2023 2.740 2.740 2.560 2.600 4,600 -0.10(-3.70%)
Dec 26, 2023 2.750 2.750 2.660 2.700 25,326 -0.09(-3.23%)
Dec 22, 2023 2.860 2.860 2.530 2.790 9,988 +0.01(+0.36%)
Dec 21, 2023 2.820 2.820 2.780 2.780 1,200 +0.00(+0.00%)
Dec 20, 2023 2.780 2.830 2.620 2.780 53,385 +0.13(+4.91%)
Dec 19, 2023 2.800 2.800 2.612 2.650 20,699 -0.10(-3.64%)
Dec 18, 2023 2.725 2.850 2.700 2.750 9,771 +0.05(+1.85%)
Dec 15, 2023 2.840 2.840 2.660 2.700 2,200 +0.01(+0.37%)
Dec 14, 2023 2.890 2.890 2.660 2.690 2,802 +0.07(+2.67%)
Dec 13, 2023 2.610 2.900 2.610 2.620 1,900 +0.14(+5.65%)
Dec 12, 2023 2.480 2.480 2.480 2.480 600 -0.19(-7.12%)
Dec 11, 2023 2.690 2.690 2.450 2.670 3,300 +0.20(+8.10%)
Dec 07, 2023 2.470 0 -0.10(-3.89%)
Dec 06, 2023 2.690 2.690 2.570 2.570 2,600 -0.04(-1.53%)
Dec 05, 2023 2.630 2.655 2.610 2.610 2,663 -0.01(-0.31%)
Dec 04, 2023 2.600 2.634 2.600 2.618 2,600 +0.10(+3.89%)
Nov 30, 2023 2.520 0 -0.09(-3.45%)
Nov 29, 2023 2.660 2.680 2.560 2.610 9,150 -0.02(-0.76%)
Nov 28, 2023 2.700 2.700 2.630 2.630 2,100 -0.02(-0.75%)
Nov 27, 2023 2.805 2.805 2.650 2.650 1,650 -0.05(-1.85%)
Nov 24, 2023 2.670 2.800 2.665 2.700 3,100 +0.07(+2.66%)
Nov 22, 2023 2.720 2.720 2.620 2.630 1,350 -0.06(-2.23%)
Nov 21, 2023 2.720 2.720 2.690 2.690 1,300 -0.04(-1.47%)
Nov 20, 2023 2.720 2.730 2.720 2.730 2,284 +0.01(+0.37%)
Nov 17, 2023 2.760 2.760 2.720 2.720 10,088 -0.05(-1.81%)
Nov 16, 2023 2.770 2.772 2.770 2.770 3,275 +0.00(+0.00%)
Nov 15, 2023 2.850 2.850 2.762 2.770 1,201 +0.01(+0.22%)
Nov 14, 2023 2.730 2.764 2.730 2.764 601 -0.24(-7.87%)
Nov 13, 2023 2.720 3.000 2.720 3.000 300 +0.29(+10.68%)
Nov 10, 2023 2.870 2.870 2.710 2.711 5,089 -0.16(-5.56%)
Nov 09, 2023 2.896 2.896 2.870 2.870 400 -0.08(-2.71%)
Nov 08, 2023 2.950 2.950 2.950 2.950 1,302 +0.08(+2.79%)
Nov 07, 2023 2.870 2.870 2.870 2.870 3,901 +0.00(+0.00%)
Oct 26, 2023 2.870 0 -0.08(-2.71%)
Oct 25, 2023 2.950 2.950 2.950 2.950 100 +0.01(+0.34%)
Oct 20, 2023 2.940 0 +0.00(+0.00%)
Oct 19, 2023 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Oct 17, 2023 2.940 0 +0.00(+0.00%)
Oct 12, 2023 2.940 36 +0.02(+0.68%)
Oct 09, 2023 2.920 0 -0.03(-1.02%)
Oct 06, 2023 3.000 3.000 2.950 2.950 2,500 -0.05(-1.66%)
Oct 05, 2023 3.000 3.000 3.000 3.000 200 -0.02(-0.66%)
Oct 04, 2023 3.070 3.070 3.020 3.020 200 -0.08(-2.58%)
Oct 02, 2023 3.100 0 -0.05(-1.59%)
Sep 29, 2023 3.150 3.150 3.150 3.150 111 +0.00(+0.00%)
Sep 25, 2023 3.150 0 +0.04(+1.29%)
Sep 19, 2023 3.110 0 +0.01(+0.32%)
Sep 18, 2023 3.100 3.100 3.100 3.100 1,100 -0.07(-2.21%)
Sep 15, 2023 3.170 3.170 3.170 3.170 100 -0.04(-1.25%)
Sep 12, 2023 3.210 0 +0.00(+0.00%)
Sep 01, 2023 3.210 1 +0.02(+0.63%)
Aug 14, 2023 3.190 0 -0.03(-0.93%)
Jul 31, 2023 3.220 0 +0.01(+0.31%)
Jul 26, 2023 3.210 0 +0.00(+0.00%)
Jul 25, 2023 3.108 3.210 3.100 3.210 1,731 +0.09(+2.88%)
Jul 17, 2023 3.120 67 +0.12(+4.00%)
Jul 14, 2023 3.050 3.050 3.000 3.000 8,840 -0.12(-3.85%)
Jul 12, 2023 3.120 60 +0.02(+0.65%)
Jul 11, 2023 3.050 3.100 3.050 3.100 2,300 +0.10(+3.33%)
Jul 10, 2023 3.000 3.050 3.000 3.000 600 -0.05(-1.64%)
Jul 07, 2023 3.050 3.050 3.050 3.050 6,560 +0.05(+1.67%)
Jul 06, 2023 3.050 3.050 3.000 3.000 747 -0.05(-1.64%)
Jul 05, 2023 3.050 3.050 3.050 3.050 5,000 -0.07(-2.24%)
Jul 03, 2023 3.120 3.120 3.120 3.120 100 +0.07(+2.30%)
Jun 29, 2023 3.050 0 +0.00(+0.00%)
Jun 26, 2023 3.050 0 -0.08(-2.56%)
Jun 21, 2023 3.130 0 +0.00(+0.16%)
Jun 16, 2023 3.125 0 +0.08(+2.46%)
Jun 09, 2023 3.050 0 -0.03(-0.81%)
Jun 07, 2023 3.075 0 +0.03(+0.82%)
Jun 02, 2023 3.050 0 +0.10(+3.39%)
May 30, 2023 2.950 0 -0.05(-1.67%)
May 25, 2023 3.000 0 +0.00(+0.00%)
May 19, 2023 3.000 0 +0.00(+0.00%)
May 16, 2023 3.000 0 +0.02(+0.67%)
May 10, 2023 2.980 0 -0.27(-8.31%)
May 04, 2023 3.250 0 +0.30(+10.17%)
May 02, 2023 2.950 0 -0.30(-9.23%)
May 01, 2023 3.300 3.300 3.250 3.250 1,201 -0.05(-1.52%)
Apr 26, 2023 3.300 0 -0.05(-1.49%)
Apr 25, 2023 3.250 3.350 3.250 3.350 321 +0.05(+1.52%)
Apr 24, 2023 3.180 3.300 3.180 3.300 1,521 +0.30(+10.00%)
Apr 14, 2023 3.000 1 +0.08(+2.74%)
Apr 12, 2023 2.920 60 -0.17(-5.50%)
Apr 11, 2023 3.090 3.090 3.090 3.090 150 +0.00(+0.00%)
Apr 10, 2023 2.950 3.090 2.950 3.090 6,201 -0.01(-0.32%)
Mar 30, 2023 3.100 0 -0.13(-4.02%)
Mar 27, 2023 3.230 0 +0.38(+13.33%)
Mar 23, 2023 2.850 0 -0.40(-12.31%)
Mar 22, 2023 3.210 3.250 3.210 3.250 300 +0.00(+0.00%)
Mar 20, 2023 3.250 0 +0.25(+8.33%)
Mar 17, 2023 3.250 3.250 2.990 3.000 7,100 -0.25(-7.69%)
Mar 16, 2023 3.250 3.290 3.250 3.250 1,100 +0.05(+1.56%)
Mar 15, 2023 3.240 3.240 3.200 3.200 200 -0.15(-4.48%)
Mar 14, 2023 3.300 3.570 3.260 3.350 7,972 +0.05(+1.52%)
Mar 13, 2023 3.420 3.420 3.200 3.300 5,440 -0.20(-5.71%)
Mar 10, 2023 3.535 3.535 3.500 3.500 1,200 -0.08(-2.23%)
Mar 09, 2023 3.590 3.590 3.580 3.580 1,100 -0.02(-0.56%)
Mar 08, 2023 3.580 3.600 3.580 3.600 1,700 +0.05(+1.41%)
Mar 06, 2023 3.550 0 -0.05(-1.39%)
Mar 03, 2023 3.380 3.600 3.380 3.600 7,365 +0.10(+2.86%)
Feb 24, 2023 3.500 0 +0.00(+0.00%)
Feb 23, 2023 3.600 3.600 3.500 3.500 4,127 -0.10(-2.78%)
Feb 21, 2023 3.600 2 -0.05(-1.37%)
Feb 17, 2023 3.600 3.650 3.600 3.650 390 +0.10(+2.82%)
Feb 10, 2023 3.550 0 -0.05(-1.39%)
Feb 07, 2023 3.600 0 +0.00(+0.00%)
Feb 06, 2023 3.600 3.600 3.600 3.600 5,000 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.