Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 4.200 4.200 4.200 0 -0.15(-3.45%)
Sep 22, 2017 4.350 4.350 4.350 4.350 500 +0.05(+1.16%)
Sep 21, 2017 4.301 4.350 4.300 4.300 9,767 +0.00(+0.00%)
Sep 15, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 12, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 06, 2017 4.300 4.300 4.300 0 -0.05(-1.15%)
Sep 05, 2017 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Sep 01, 2017 4.350 4.450 4.350 4.350 1,433 +0.05(+1.16%)
Aug 31, 2017 4.300 4.300 4.300 4.300 229 +0.05(+1.18%)
Aug 28, 2017 4.250 4.250 4.250 0 -0.25(-5.56%)
Aug 24, 2017 4.500 4.500 4.500 0 +0.02(+0.45%)
Aug 23, 2017 4.480 4.480 4.480 4.480 433 -0.07(-1.54%)
Aug 22, 2017 4.600 4.600 4.550 4.550 600 +0.05(+1.11%)
Aug 21, 2017 4.500 4.500 4.500 4.500 100 -0.15(-3.23%)
Aug 15, 2017 4.650 4.650 4.650 0 +0.10(+2.20%)
Aug 14, 2017 4.550 4.550 4.550 4.550 2,000 +0.05(+1.11%)
Aug 11, 2017 4.500 4.500 4.500 4.500 200 -0.10(-2.17%)
Aug 10, 2017 4.640 4.640 4.600 4.600 200 -0.05(-1.08%)
Aug 01, 2017 4.650 4.650 4.650 0 +0.15(+3.33%)
Jul 31, 2017 4.470 4.500 4.470 4.500 640 +0.15(+3.45%)
Jul 27, 2017 4.350 4.350 4.350 0 -0.01(-0.23%)
Jul 25, 2017 4.360 4.360 4.360 0 -0.09(-2.02%)
Jul 24, 2017 4.360 4.468 4.360 4.450 2,706 +0.10(+2.30%)
Jul 19, 2017 4.350 4.350 4.350 0 +0.05(+1.14%)
Jul 18, 2017 4.300 4.301 4.300 4.301 300 +0.00(+0.02%)
Jul 17, 2017 4.300 4.300 4.300 4.300 200 -0.10(-2.27%)
Jul 12, 2017 4.400 4.400 4.400 0 +0.05(+1.15%)
Jul 11, 2017 4.410 4.410 4.350 4.350 507 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.