Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.725 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		2.350	2.350	2.350	31	+0.00(+0.00%)
Aug 26, 2016	2.350	2.350	2.350	2.350	1,881	+0.05(+2.17%)
Aug 25, 2016	2.400	2.400	2.300	2.300	1,200	+0.00(+0.00%)
Aug 24, 2016	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Aug 23, 2016	2.250	2.300	2.250	2.300	50,104	+0.05(+2.22%)
Aug 22, 2016	2.180	2.250	2.180	2.250	300	+0.22(+10.84%)
Aug 11, 2016		2.030	2.030	2.030	1	+0.12(+6.28%)
Aug 10, 2016	2.000	2.230	1.910	1.910	492	-0.03(-1.55%)
Aug 05, 2016		1.940	1.940	1.940	0	-0.06(-3.00%)
Aug 04, 2016	1.950	2.000	1.950	2.000	830	+0.05(+2.56%)
Aug 03, 2016	1.880	1.950	1.880	1.950	2,100	+0.05(+2.63%)
Jul 28, 2016		1.900	1.900	1.900	0	+0.13(+7.34%)
Jul 25, 2016		1.770	1.770	1.770	0	+0.00(+0.00%)
Jul 21, 2016		1.770	1.770	1.770	0	-0.03(-1.67%)
Jul 18, 2016		1.800	1.800	1.800	0	+0.03(+1.64%)
Jul 15, 2016	1.771	1.771	1.771	1.771	409	+0.01(+0.62%)
Jul 05, 2016	1.760	1.760	1.760	1.760	9,784	+0.01(+0.57%)
Jul 01, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 30, 2016	1.740	1.750	1.740	1.750	23,302	+0.00(+0.00%)
Jun 27, 2016		1.750	1.750	1.750	0	-0.05(-2.78%)
Jun 23, 2016		1.800	1.800	1.800	0	+0.05(+2.86%)
Jun 20, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 13, 2016		1.750	1.750	1.750	0	-0.05(-2.78%)
Jun 10, 2016	1.800	1.800	1.800	1.800	424	+0.05(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices