Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.740	2.750	2.700	2.750	11,400	+0.02(+0.92%)
May 28, 2024	2.700	2.725	2.700	2.725	2,236	-0.12(-4.39%)
May 21, 2024				2.850	0	+0.20(+7.55%)
May 20, 2024	2.670	2.670	2.650	2.650	1,600	-0.02(-0.75%)
May 17, 2024	2.670	2.670	2.670	2.670	600	+0.08(+3.01%)
May 16, 2024	2.592	2.592	2.592	2.592	250	+0.02(+0.86%)
May 15, 2024	2.570	2.570	2.570	2.570	1,550	+0.01(+0.39%)
May 14, 2024	2.620	2.620	2.560	2.560	301	-0.09(-3.40%)
May 13, 2024	2.580	2.650	2.580	2.650	13,141	+0.05(+1.92%)
May 10, 2024	2.580	2.600	2.580	2.600	1,000	+0.11(+4.42%)
May 07, 2024				2.490	0	-0.08(-3.11%)
May 03, 2024				2.570	0	+0.10(+4.05%)
May 02, 2024	2.520	2.520	2.470	2.470	16,854	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices