Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.050	2.050	2.050	2.050	500	+0.00(+0.00%)
Jun 27, 2014	2.000	2.050	2.000	2.050	2,500	+0.05(+2.50%)
Jun 13, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 12, 2014	1.890	2.000	1.890	2.000	675	+0.29(+16.96%)
Jun 09, 2014		1.710	1.710	1.710	0	-0.19(-10.00%)
Jun 05, 2014	1.900	1.900	1.900	1.900	0	+0.19(+11.11%)
Jun 04, 2014	1.710	1.710	1.710	1.710	373	-0.19(-10.00%)
May 30, 2014		1.900	1.900	1.900	0	+0.03(+1.60%)
May 23, 2014		1.870	1.870	1.870	0	+0.02(+1.08%)
May 14, 2014	1.850	1.850	1.850	1.850	2	+0.00(+0.00%)
May 13, 2014	1.850	1.850	1.710	1.850	4,322	+0.02(+1.09%)
May 07, 2014		1.830	1.830	1.830	0	-0.02(-1.08%)
May 06, 2014	1.850	1.850	1.850	1.850	1,500	+0.00(+0.00%)
Apr 23, 2014	1.850	1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 22, 2014	1.830	1.830	1.830	1.830	6,300	-0.02(-1.08%)
Apr 21, 2014	1.850	1.850	1.850	1.850	1,600	-0.05(-2.63%)
Apr 15, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 10, 2014	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 02, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices