Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.800 2.800 2.800 0 +0.15(+5.66%)
Apr 27, 2020 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 24, 2020 2.800 2.800 2.800 40 +0.00(+0.00%)
Apr 23, 2020 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Apr 22, 2020 2.710 2.710 2.700 2.700 4,500 -0.01(-0.37%)
Apr 21, 2020 2.710 2.710 2.710 2.710 3,400 +0.00(+0.00%)
Apr 20, 2020 2.710 2.710 2.710 2.710 7,500 -0.04(-1.45%)
Apr 17, 2020 2.750 2.800 2.730 2.750 1,300 +0.05(+1.85%)
Apr 16, 2020 2.700 2.700 2.700 2.700 6,200 -0.20(-6.90%)
Apr 14, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Apr 13, 2020 3.000 3.000 3.000 2 +0.00(+0.00%)
Apr 08, 2020 3.000 3.000 3.000 0 +0.25(+9.09%)
Apr 06, 2020 2.750 2.750 2.750 0 +0.15(+5.77%)
Apr 03, 2020 2.790 2.790 2.500 2.600 600 -0.40(-13.33%)
Mar 31, 2020 3.000 3.000 3.000 0 -0.00(-0.00%)
Mar 30, 2020 3.000 3.000 3.000 3.000 417 -0.30(-9.09%)
Mar 26, 2020 3.300 3.300 3.300 0 +0.80(+32.00%)
Mar 25, 2020 2.500 2.500 2.500 2.500 700 +0.20(+8.70%)
Mar 24, 2020 2.200 2.300 2.200 2.300 6,010 +0.10(+4.55%)
Mar 23, 2020 2.200 2.440 2.200 2.200 1,100 -0.35(-13.73%)
Mar 20, 2020 2.740 2.740 2.550 2.550 700 -0.15(-5.56%)
Mar 19, 2020 2.800 2.800 2.700 2.700 3,650 +0.09(+3.45%)
Mar 18, 2020 2.610 2.610 2.610 2.610 1,100 +0.00(+0.00%)
Mar 17, 2020 2.870 2.900 2.610 2.610 2,145 -0.29(-10.00%)
Mar 16, 2020 3.000 3.040 2.900 2.900 2,400 -0.10(-3.33%)
Mar 13, 2020 3.000 3.000 2.990 3.000 2,500 +0.00(+0.00%)
Mar 12, 2020 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Mar 11, 2020 3.290 3.290 3.000 3.000 1,000 -0.25(-7.69%)
Mar 10, 2020 3.250 3.250 3.250 3.250 1,000 -0.06(-1.81%)
Mar 09, 2020 3.310 3.350 3.310 3.310 950 -0.01(-0.30%)
Mar 06, 2020 3.400 3.440 3.250 3.320 1,500 -0.18(-5.14%)
Mar 05, 2020 3.550 3.550 3.350 3.500 6,179 -0.25(-6.67%)
Mar 04, 2020 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Mar 02, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 28, 2020 3.885 3.885 3.750 3.750 2,300 -0.22(-5.54%)
Feb 25, 2020 3.970 3.970 3.970 0 -0.03(-0.75%)
Feb 24, 2020 4.030 4.030 3.970 4.000 3,100 -0.05(-1.23%)
Feb 21, 2020 4.065 4.065 4.030 4.050 4,300 +0.02(+0.50%)
Feb 19, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Feb 11, 2020 4.030 4.030 4.030 0 -0.07(-1.71%)
Feb 07, 2020 4.100 4.100 4.100 0 +0.07(+1.74%)
Feb 04, 2020 4.030 4.030 4.030 0 -0.02(-0.49%)
Feb 03, 2020 4.050 4.050 4.050 2 +0.00(+0.00%)
Jan 31, 2020 4.050 4.050 4.050 4.050 1,000 -0.03(-0.74%)
Jan 30, 2020 4.000 4.150 4.000 4.080 33,372 +0.08(+2.00%)
Jan 29, 2020 4.090 4.090 4.000 4.000 32,700 -0.10(-2.44%)
Jan 28, 2020 4.220 4.220 4.050 4.100 49,090 -0.10(-2.38%)
Jan 24, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 17, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2020 4.200 4.200 4.200 4.200 8,190 -0.06(-1.41%)
Jan 14, 2020 4.260 4.260 4.260 0 +0.11(+2.65%)
Jan 13, 2020 4.110 4.200 4.110 4.150 400 +0.04(+0.97%)
Jan 10, 2020 4.110 4.110 4.110 4.110 10,600 +0.00(+0.00%)
Jan 09, 2020 4.110 4.110 4.110 4.110 14,718 -0.01(-0.24%)
Jan 08, 2020 4.120 4.120 4.120 4.120 2,000 +0.00(+0.00%)
Jan 06, 2020 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 03, 2020 4.200 4.200 4.120 4.120 1,800 -0.08(-1.90%)
Dec 31, 2019 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 27, 2019 4.200 4.200 4.200 0 +0.08(+1.94%)
Dec 26, 2019 4.110 4.120 4.110 4.120 4,700 -0.03(-0.72%)
Dec 24, 2019 4.150 4.150 4.150 4.150 100 -0.01(-0.24%)
Dec 23, 2019 4.180 4.180 4.160 4.160 1,800 -0.01(-0.24%)
Dec 20, 2019 4.170 4.170 4.170 50 +0.00(+0.00%)
Dec 18, 2019 4.170 4.170 4.170 0 +0.00(+0.00%)
Dec 17, 2019 4.190 4.190 4.170 4.170 1,435 -0.03(-0.71%)
Dec 16, 2019 4.210 4.250 4.200 4.200 3,400 +0.04(+0.96%)
Dec 13, 2019 4.160 4.160 4.160 4.160 400 +0.00(+0.00%)
Dec 12, 2019 4.160 4.160 4.160 4.160 200 +0.00(+0.00%)
Dec 11, 2019 4.160 4.160 4.160 4.160 329 +0.00(+0.00%)
Dec 10, 2019 4.160 4.160 4.160 4.160 300 -0.04(-0.95%)
Dec 09, 2019 4.200 4.200 4.200 4.200 1,100 +0.02(+0.48%)
Dec 06, 2019 4.160 4.180 4.160 4.180 2,700 +0.02(+0.48%)
Dec 05, 2019 4.270 4.270 4.160 4.160 900 -0.14(-3.26%)
Dec 04, 2019 4.330 4.330 4.300 4.300 2,200 +0.00(+0.00%)
Dec 03, 2019 4.300 4.300 4.260 4.300 1,642 +0.03(+0.70%)
Nov 29, 2019 4.270 4.270 4.270 0 +0.01(+0.23%)
Nov 27, 2019 4.250 4.260 4.210 4.260 2,500 -0.08(-1.84%)
Nov 26, 2019 4.450 4.500 4.340 4.340 1,300 -0.11(-2.47%)
Nov 25, 2019 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Nov 21, 2019 4.450 4.450 4.450 0 +0.03(+0.68%)
Nov 20, 2019 4.420 4.420 4.420 4.420 100 +0.00(+0.00%)
Nov 13, 2019 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 12, 2019 4.420 4.420 4.420 4.420 121 +0.00(+0.00%)
Nov 08, 2019 4.420 4.420 4.420 0 +0.07(+1.61%)
Nov 07, 2019 4.300 4.370 4.300 4.350 1,545 +0.10(+2.35%)
Nov 06, 2019 4.140 4.250 4.140 4.250 600 +0.13(+3.16%)
Nov 05, 2019 4.050 4.120 4.050 4.120 1,604 +0.07(+1.73%)
Nov 04, 2019 4.000 4.050 4.000 4.050 2,348 +0.00(+0.00%)
Nov 01, 2019 4.000 4.050 3.980 4.050 900 +0.05(+1.25%)
Oct 31, 2019 4.050 4.050 3.950 4.000 3,466 -0.05(-1.23%)
Oct 30, 2019 3.910 4.050 3.900 4.050 5,601 +0.11(+2.79%)
Oct 24, 2019 3.940 3.940 3.940 0 +0.04(+1.03%)
Oct 22, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 21, 2019 3.900 3.900 3.900 3.900 218 +0.00(+0.00%)
Oct 11, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 09, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2019 3.800 3.900 3.800 3.900 408 +0.00(+0.00%)
Oct 07, 2019 3.860 3.900 3.800 3.900 1,544 +0.00(+0.00%)
Oct 02, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 01, 2019 3.900 3.900 3.900 3.900 1,301 +0.01(+0.26%)
Sep 27, 2019 3.890 3.890 3.890 0 +0.04(+1.04%)
Sep 26, 2019 3.850 3.850 3.850 3.850 300 -0.04(-1.03%)
Sep 25, 2019 3.850 3.890 3.850 3.890 1,974 +0.14(+3.73%)
Sep 24, 2019 3.800 3.800 3.750 3.750 1,000 -0.05(-1.32%)
Sep 23, 2019 3.800 3.800 3.800 3.800 300 +0.05(+1.33%)
Sep 19, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 16, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 13, 2019 3.750 3.750 3.750 3.750 1,200 +0.02(+0.54%)
Sep 09, 2019 3.730 3.730 3.730 0 +0.01(+0.27%)
Aug 30, 2019 3.720 3.720 3.720 0 -0.13(-3.38%)
Aug 28, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 27, 2019 3.850 3.850 3.850 55 +0.00(+0.00%)
Aug 23, 2019 3.850 3.850 3.850 0 +0.05(+1.32%)
Aug 21, 2019 3.800 3.800 3.800 0 +0.07(+1.88%)
Aug 20, 2019 3.720 3.730 3.720 3.730 2,100 +0.01(+0.27%)
Aug 13, 2019 3.720 3.720 3.720 0 +0.00(+0.00%)
Aug 12, 2019 3.720 3.720 3.720 3.720 100 +0.01(+0.27%)
Aug 07, 2019 3.710 3.710 3.710 0 -0.04(-1.07%)
Aug 01, 2019 3.750 3.750 3.750 0 +0.04(+1.08%)
Jul 30, 2019 3.710 3.710 3.710 0 -0.09(-2.37%)
Jul 29, 2019 3.710 3.800 3.710 3.800 3,500 +0.12(+3.26%)
Jul 26, 2019 3.680 3.680 3.680 3.680 1,000 -0.02(-0.54%)
Jul 23, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 22, 2019 3.700 3.700 3.700 3.700 1,000 +0.04(+1.09%)
Jul 19, 2019 3.660 3.660 3.660 3.660 600 -0.04(-1.08%)
Jul 18, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Jul 17, 2019 3.700 3.700 3.700 3.700 1,000 -0.02(-0.54%)
Jul 16, 2019 3.700 3.720 3.700 3.720 3,700 +0.01(+0.27%)
Jul 12, 2019 3.710 3.710 3.710 0 +0.03(+0.82%)
Jul 11, 2019 3.700 3.700 3.680 3.680 3,000 -0.02(-0.54%)
Jul 10, 2019 3.700 3.700 3.700 1 +0.00(+0.00%)
Jul 09, 2019 3.700 3.700 3.700 3.700 100 +0.04(+1.09%)
Jul 02, 2019 3.660 3.660 3.660 0 -0.06(-1.61%)
Jul 01, 2019 3.650 3.720 3.650 3.720 2,218 +0.07(+1.92%)
Jun 28, 2019 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Jun 27, 2019 3.700 3.700 3.650 3.650 1,000 -0.15(-3.95%)
Jun 25, 2019 3.800 3.800 3.800 0 +0.05(+1.33%)
Jun 19, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 18, 2019 3.750 3.750 3.550 3.750 6,681 -0.03(-0.79%)
Jun 17, 2019 3.780 3.780 3.770 3.780 11,500 +0.00(+0.00%)
Jun 14, 2019 3.780 3.780 3.780 3.780 1,000 -0.02(-0.53%)
Jun 13, 2019 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
May 28, 2019 3.800 3.800 3.800 0 -0.10(-2.56%)
May 24, 2019 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
May 23, 2019 3.900 3.900 3.900 3.900 1,200 +0.00(+0.00%)
May 22, 2019 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
May 21, 2019 3.850 3.900 3.850 3.900 1,921 +0.10(+2.63%)
May 16, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
May 10, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
May 08, 2019 3.800 3.800 3.800 0 -0.02(-0.52%)
May 07, 2019 3.826 3.826 3.820 3.820 3,710 +0.01(+0.26%)
May 06, 2019 3.810 3.810 3.810 3.810 500 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.