Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		3.750	3.750	3.750	0	-0.20(-5.06%)
Mar 29, 2021	3.950	3.950	3.950	3.950	1,100	+0.20(+5.33%)
Mar 26, 2021	3.800	3.950	3.750	3.750	4,200	+0.04(+1.08%)
Mar 25, 2021		3.710	3.710	3.710	1	+0.00(+0.00%)
Mar 24, 2021	3.710	3.710	3.710	3.710	100	-0.01(-0.27%)
Mar 22, 2021		3.720	3.720	3.720	0	+0.00(+0.00%)
Mar 18, 2021		3.720	3.720	3.720	0	+0.00(+0.00%)
Mar 17, 2021	3.950	3.950	3.720	3.720	400	-0.23(-5.82%)
Mar 16, 2021	3.700	3.950	3.700	3.950	8,665	+0.33(+9.11%)
Mar 15, 2021	3.620	3.620	3.620	3.620	1,000	+0.02(+0.56%)
Mar 12, 2021	3.750	3.750	3.550	3.600	28,100	+0.00(+0.00%)
Mar 11, 2021	3.600	3.600	3.600	3.600	1,000	+0.00(+0.00%)
Mar 10, 2021	3.550	3.600	3.550	3.600	1,500	+0.09(+2.56%)
Mar 08, 2021		3.510	3.510	3.510	0	+0.02(+0.57%)
Mar 05, 2021	3.490	3.490	3.490	3.490	1,000	-0.01(-0.28%)
Mar 04, 2021	3.500	3.500	3.450	3.500	8,953	+0.04(+1.15%)
Mar 03, 2021	3.460	3.460	3.450	3.460	5,000	-0.04(-1.14%)
Mar 01, 2021		3.500	3.500	3.500	0	+0.04(+1.16%)
Feb 26, 2021	3.460	3.460	3.460	3.460	1,300	+0.01(+0.29%)
Feb 24, 2021		3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 23, 2021	3.450	3.450	3.450	3.450	870	-0.05(-1.43%)
Feb 22, 2021	3.400	3.500	3.400	3.500	16,582	+0.15(+4.48%)
Feb 19, 2021	3.350	3.350	3.350	3.350	100	+0.05(+1.52%)
Feb 18, 2021	3.270	3.300	3.270	3.300	1,480	+0.00(+0.00%)
Feb 17, 2021	3.300	3.300	3.300	3.300	378	+0.04(+1.23%)
Feb 12, 2021		3.260	3.260	3.260	0	+0.00(+0.00%)
Feb 09, 2021		3.260	3.260	3.260	0	+0.04(+1.24%)
Feb 08, 2021	3.300	3.300	3.220	3.220	600	+0.00(+0.00%)
Feb 05, 2021	3.220	3.220	3.220	3.220	400	-0.05(-1.53%)
Feb 03, 2021		3.270	3.270	3.270	0	+0.07(+2.19%)
Feb 02, 2021	3.200	3.200	3.200	3.200	200	+0.00(+0.00%)
Feb 01, 2021	3.200	3.200	3.200	3.200	900	+0.00(+0.00%)
Jan 29, 2021	3.200	3.200	3.200	3.200	500	+0.03(+0.95%)
Jan 27, 2021		3.170	3.170	3.170	0	+0.01(+0.32%)
Jan 26, 2021	3.160	3.160	3.160	3.160	1,360	-0.14(-4.24%)
Jan 22, 2021		3.300	3.300	3.300	0	-0.11(-3.23%)
Jan 21, 2021	3.410	3.410	3.410	3.410	1,000	+0.28(+8.95%)
Jan 20, 2021	3.130	3.130	3.130	3.130	1,000	+0.02(+0.64%)
Jan 19, 2021	3.100	3.110	3.100	3.110	1,547	+0.03(+0.98%)
Jan 15, 2021	3.080	3.080	3.080	3.080	1,000	+0.01(+0.32%)
Jan 13, 2021		3.070	3.070	3.070	0	-0.03(-0.96%)
Jan 12, 2021	3.100	3.100	3.100	3.100	31,600	+0.03(+0.98%)
Jan 11, 2021	3.080	3.080	3.070	3.070	3,586	-0.28(-8.36%)
Jan 07, 2021		3.350	3.350	3.350	0	+0.10(+3.08%)
Jan 06, 2021	3.150	3.250	3.150	3.250	300	+0.20(+6.56%)
Jan 05, 2021	3.000	3.050	3.000	3.050	16,502	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices