Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 20, 2016 3.000 3.000 3.000 0 -0.00(-0.03%)
Dec 16, 2016 3.001 3.001 3.001 0 +0.00(+0.03%)
Dec 14, 2016 3.000 3.000 3.000 0 -0.20(-6.22%)
Dec 13, 2016 3.199 3.199 3.199 3.199 100 -0.00(-0.03%)
Dec 12, 2016 3.200 3.200 3.200 3.200 100 +0.35(+12.28%)
Dec 07, 2016 2.850 2.850 2.850 0 -0.25(-8.06%)
Dec 06, 2016 3.000 3.400 3.000 3.100 5,418 +0.45(+16.98%)
Dec 05, 2016 2.600 2.650 2.600 2.650 6,000 -0.65(-19.67%)
Dec 01, 2016 3.299 3.299 3.299 16 -0.20(-5.72%)
Nov 28, 2016 3.499 3.499 3.499 0 +0.55(+18.61%)
Nov 22, 2016 2.950 2.950 2.950 0 +0.10(+3.51%)
Nov 18, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 17, 2016 2.650 2.900 2.650 2.900 1,280 +0.35(+13.73%)
Nov 15, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 14, 2016 2.550 2.550 2.550 2.550 120 -0.05(-1.92%)
Nov 11, 2016 2.600 2.601 2.600 2.600 1,903 +0.00(+0.00%)
Nov 10, 2016 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Nov 07, 2016 2.600 2.600 2.600 0 +0.10(+3.96%)
Nov 03, 2016 2.501 2.501 2.501 0 +0.00(+0.04%)
Nov 02, 2016 2.500 2.500 2.500 2.500 1,355 -0.10(-3.85%)
Nov 01, 2016 2.500 2.600 2.500 2.600 1,525 +0.10(+4.00%)
Oct 27, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 25, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 19, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 07, 2016 2.500 2.500 2.500 0 +0.13(+5.44%)
Oct 06, 2016 2.400 2.400 2.371 2.371 1,092 -0.63(-20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.