Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0011 -0.0004 (-26.67%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0015 0.0015 0.0011 0.0011 2,586,796 -0.00(-26.67%)
Nov 25, 2024 0.0013 0.0015 0.0010 0.0015 209,264 +0.00(+15.38%)
Nov 22, 2024 0.0015 0.0015 0.0011 0.0013 220,825 -0.00(-13.33%)
Nov 21, 2024 0.0015 0.0015 0.0011 0.0015 149,824 +0.00(+36.36%)
Nov 20, 2024 0.0014 0.0015 0.0011 0.0011 413,736 -0.00(-21.43%)
Nov 19, 2024 0.0014 0.0014 0.0011 0.0014 7,513 +0.00(+0.00%)
Nov 18, 2024 0.0013 0.0014 0.0013 0.0014 696 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0012 0.0014 299,385 +0.00(+16.67%)
Nov 14, 2024 0.0015 0.0015 0.0012 0.0012 115,345 +0.00(+0.00%)
Nov 13, 2024 0.0012 0.0013 0.0012 0.0012 2,975,866 +0.00(+0.00%)
Nov 12, 2024 0.0013 0.0016 0.0012 0.0012 4,460,569 -0.00(-25.00%)
Nov 11, 2024 0.0017 0.0017 0.0016 0.0016 4,379,294 +0.00(+6.67%)
Nov 08, 2024 0.0016 0.0017 0.0015 0.0015 7,124 -0.00(-11.76%)
Nov 07, 2024 0.0016 0.0017 0.0015 0.0017 631,660 +0.00(+0.00%)
Nov 06, 2024 0.0017 0.0017 0.0015 0.0017 2,634,033 +0.00(+30.77%)
Nov 05, 2024 0.0013 0.0017 0.0013 0.0013 148,916 +0.00(+0.00%)
Nov 04, 2024 0.0017 0.0017 0.0013 0.0013 3,504 +0.00(+8.33%)
Nov 01, 2024 0.0012 0.0012 0.0012 0.0012 1,421 -0.00(-14.29%)
Oct 31, 2024 0.0015 0.0017 0.0013 0.0014 1,027,629 -0.00(-6.67%)
Oct 30, 2024 0.0017 0.0017 0.0015 0.0015 361,876 -0.00(-11.76%)
Oct 29, 2024 0.0015 0.0017 0.0013 0.0017 60,812 +0.00(+13.33%)
Oct 28, 2024 0.0016 0.0016 0.0013 0.0015 143,686 +0.00(+15.38%)
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 564,546 +0.00(+0.00%)
Oct 24, 2024 0.0014 0.0015 0.0013 0.0013 1,134,634 -0.00(-18.75%)
Oct 23, 2024 0.0016 0.0016 0.0016 0.0016 20,030 +0.00(+0.00%)
Oct 22, 2024 0.0016 0.0016 0.0014 0.0016 80,898 +0.00(+0.00%)
Oct 21, 2024 0.0014 0.0017 0.0013 0.0016 572,438 +0.00(+23.08%)
Oct 18, 2024 0.0013 0.0014 0.0013 0.0013 5,009 -0.00(-13.33%)
Oct 17, 2024 0.0015 0.0015 0.0013 0.0015 3,365 +0.00(+7.14%)
Oct 16, 2024 0.0015 0.0015 0.0014 0.0014 457 +0.00(+0.00%)
Oct 15, 2024 0.0014 0.0014 0.0014 0.0014 3,226 -0.00(-6.67%)
Oct 14, 2024 0.0015 0.0015 0.0015 0.0015 503 +0.00(+0.00%)
Oct 10, 2024 0.0015 1 +0.00(+15.38%)
Oct 09, 2024 0.0012 0.0013 0.0012 0.0013 1,066,049 +0.00(+8.33%)
Oct 08, 2024 0.0017 0.0017 0.0012 0.0012 16,737 -0.00(-20.00%)
Oct 07, 2024 0.0012 0.0018 0.0012 0.0015 21,901 +0.00(+0.00%)
Oct 04, 2024 0.0015 0.0018 0.0015 0.0015 60,270 +0.00(+7.14%)
Oct 03, 2024 0.0015 0.0015 0.0013 0.0014 72,859 -0.00(-6.67%)
Oct 02, 2024 0.0018 0.0018 0.0013 0.0015 319,698 +0.00(+25.00%)
Oct 01, 2024 0.0014 0.0014 0.0012 0.0012 4,718,022 -0.00(-20.00%)
Sep 30, 2024 0.0015 0.0015 0.0015 0.0015 220,019 +0.00(+7.14%)
Sep 27, 2024 0.0019 0.0019 0.0013 0.0014 2,718,941 -0.00(-12.50%)
Sep 26, 2024 0.0015 0.0018 0.0015 0.0016 2,056,544 +0.00(+6.67%)
Sep 25, 2024 0.0020 0.0020 0.0015 0.0015 3,476,451 -0.00(-16.67%)
Sep 23, 2024 0.0018 9 +0.00(+12.50%)
Sep 20, 2024 0.0018 0.0018 0.0016 0.0016 1,072,532 -0.00(-5.88%)
Sep 19, 2024 0.0020 0.0020 0.0015 0.0017 4,777,051 -0.00(-26.09%)
Sep 18, 2024 0.0023 0.0023 0.0018 0.0023 673,731 +0.00(+43.75%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 13, 2024 0.0022 0.0022 0.0022 0.0022 275,359 +0.00(+10.00%)
Sep 12, 2024 0.0023 0.0023 0.0020 0.0020 1,190,369 -0.00(-4.76%)
Sep 11, 2024 0.0020 0.0021 0.0019 0.0021 2,051,040 -0.00(-8.70%)
Sep 10, 2024 0.0023 0.0024 0.0022 0.0023 78,136 +0.00(+9.52%)
Sep 09, 2024 0.0020 0.0021 0.0020 0.0021 144,880 +0.00(+5.00%)
Sep 06, 2024 0.0022 0.0022 0.0020 0.0020 1,453,847 -0.00(-9.09%)
Sep 05, 2024 0.0025 0.0025 0.0020 0.0022 5,161,898 -0.00(-4.35%)
Sep 04, 2024 0.0029 0.0029 0.0022 0.0023 1,515,679 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.