Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

9.350 UNCHANGED

Last Price Updated: 11:11 AM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				9.350	8	+0.92(+10.91%)
Jan 27, 2025	8.560	8.560	8.430	8.430	885	+0.27(+3.30%)
Jan 24, 2025	8.161	8.161	8.161	8.161	737	-0.29(-3.42%)
Jan 14, 2025				8.450	80	+0.17(+2.11%)
Jan 13, 2025	8.275	8.275	8.275	8.275	190	-0.07(-0.90%)
Jan 08, 2025				8.350	12	-1.07(-11.36%)
Dec 31, 2024				9.420	156	+0.97(+11.51%)
Dec 30, 2024	8.448	8.448	8.448	8.448	239	+0.22(+2.64%)
Dec 24, 2024				8.230	0	+0.21(+2.68%)
Dec 23, 2024	8.015	8.015	8.015	8.015	292	+0.07(+0.82%)
Dec 19, 2024				7.950	32	-0.34(-4.10%)
Dec 18, 2024	8.290	8.290	8.290	8.290	191	+0.31(+3.95%)
Dec 17, 2024	7.975	7.975	7.975	7.975	267	+0.17(+2.24%)
Dec 16, 2024	7.800	7.800	7.800	7.800	295	-1.79(-18.67%)
Dec 12, 2024				9.590	29	+1.11(+13.09%)
Dec 09, 2024				8.480	0	+0.13(+1.56%)
Dec 06, 2024	8.300	8.350	8.300	8.350	5,000	-0.09(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advanced Info Svc Pu ADR (OP: AVIFY )

Historical Prices