Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autris (OP: AUTR )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-16.67%)
Nov 19, 2024				0.1200	0	-0.07(-36.84%)
Nov 15, 2024				0.1900	0	-0.03(-12.68%)
Nov 14, 2024	0.2000	0.2400	0.1999	0.2176	12,200	+0.02(+8.85%)
Nov 13, 2024	0.1999	0.1999	0.1999	0.1999	5,000	-0.03(-13.09%)
Nov 12, 2024	0.2400	0.2400	0.2200	0.2300	3,800	-0.01(-4.13%)
Nov 11, 2024	0.1529	0.2399	0.1529	0.2399	32,019	+0.10(+71.36%)
Nov 08, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Nov 07, 2024	0.1500	0.1500	0.1300	0.1300	15,000	-0.01(-6.07%)
Nov 06, 2024	0.1384	0.1384	0.1384	0.1384	1,250	+0.02(+15.33%)
Nov 05, 2024	0.1300	0.1300	0.1200	0.1200	8,200	+0.02(+20.12%)
Nov 01, 2024				0.0999	0	-0.03(-20.08%)
Oct 29, 2024				0.1250	0	+0.02(+20.42%)
Oct 28, 2024	0.1038	0.1038	0.1038	0.1038	5,000	+0.01(+13.57%)
Oct 23, 2024				0.0914	0	-0.05(-34.71%)
Oct 21, 2024				0.1400	300	+0.04(+40.00%)
Oct 18, 2024	0.1000	0.2400	0.1000	0.1000	5,800	-0.00(-4.76%)
Oct 17, 2024	0.1900	0.1900	0.0855	0.1050	3,675	-0.04(-29.44%)
Oct 16, 2024	0.1900	0.3220	0.1100	0.1488	1,000	+0.04(+41.71%)
Oct 09, 2024				0.1050	0	-0.07(-39.97%)
Oct 08, 2024	0.1749	0.1749	0.1700	0.1749	5,500	-0.00(-0.06%)
Oct 02, 2024				0.1750	0	+0.01(+9.37%)
Sep 30, 2024				0.1600	0	+0.00(+0.00%)
Sep 27, 2024	0.1101	0.1774	0.1101	0.1600	2,922	-0.01(-8.57%)
Sep 26, 2024	0.1950	0.1950	0.1750	0.1750	400	-0.02(-10.26%)
Sep 25, 2024	0.1650	0.2393	0.1105	0.1950	13,418	+0.04(+21.95%)
Sep 20, 2024				0.1599	50	+0.04(+39.04%)
Sep 18, 2024				0.1150	0	-0.06(-34.29%)
Sep 16, 2024				0.1750	0	+0.07(+75.00%)
Sep 13, 2024	0.1000	0.1900	0.1000	0.1000	12,510	-0.01(-9.09%)
Sep 12, 2024	0.1000	0.1100	0.0950	0.1100	13,000	+0.06(+110.73%)
Sep 10, 2024				0.0522	0	-0.03(-34.67%)
Sep 09, 2024	0.0799	0.0799	0.0799	0.0799	400	+0.03(+58.22%)
Sep 06, 2024	0.1115	0.1115	0.0413	0.0505	14,997	-0.09(-65.17%)
Sep 05, 2024	0.1463	0.1463	0.1300	0.1450	8,600	+0.10(+262.50%)
Sep 04, 2024	0.1500	0.1500	0.0400	0.0400	200	-0.33(-89.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autris (OP: AUTR )

Historical Prices