Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

1.020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.020 1.020 1.020 1.020 1,100 +0.00(+0.00%)
Nov 25, 2024 1.020 1.020 1.020 1.020 925 -0.07(-6.42%)
Nov 21, 2024 1.090 0 -0.07(-6.03%)
Nov 20, 2024 0.9945 1.160 0.9945 1.160 3,850 +0.26(+28.89%)
Nov 19, 2024 1.062 1.070 0.8873 0.9000 22,282 +0.05(+5.57%)
Nov 18, 2024 0.8000 0.8525 0.7100 0.8525 3,975 +0.08(+9.65%)
Nov 15, 2024 0.7775 0.7775 0.7775 0.7775 118 +0.05(+7.06%)
Nov 14, 2024 0.8928 0.8928 0.7262 0.7262 2,400 +0.02(+2.28%)
Nov 13, 2024 0.8100 0.8100 0.7100 0.7100 2,000 -0.05(-6.51%)
Nov 11, 2024 0.7594 0 -0.04(-5.08%)
Nov 08, 2024 0.7804 0.8000 0.7347 0.8000 5,000 +0.01(+1.27%)
Nov 07, 2024 0.7621 0.7900 0.7621 0.7900 3,500 +0.09(+12.86%)
Nov 06, 2024 0.7000 0.7350 0.7000 0.7000 3,950 -0.05(-6.79%)
Nov 05, 2024 0.8000 0.8000 0.7510 0.7510 3,000 -0.04(-4.94%)
Nov 04, 2024 0.7854 0.7900 0.7854 0.7900 1,201 +0.01(+1.87%)
Oct 31, 2024 0.7755 0 -0.05(-6.00%)
Oct 30, 2024 0.8250 0.8756 0.8250 0.8250 5,112 -0.03(-2.94%)
Oct 29, 2024 0.9500 0.9500 0.8500 0.8500 13,500 -0.11(-11.92%)
Oct 28, 2024 0.7997 0.9650 0.7500 0.9650 32,350 +0.25(+35.44%)
Oct 25, 2024 0.6999 0.7125 0.6998 0.7125 3,500 +0.01(+1.80%)
Oct 24, 2024 0.6999 0.6999 0.6999 0.6999 500 +0.02(+2.93%)
Oct 23, 2024 0.6190 0.6800 0.6190 0.6800 7,500 +0.06(+9.40%)
Oct 22, 2024 0.6216 0.6216 0.6216 0.6216 500 +0.00(+0.00%)
Oct 21, 2024 0.6216 0.6216 0.6216 0.6216 500 +0.00(+0.00%)
Oct 18, 2024 0.6216 0.6216 0.6216 0.6216 500 +0.02(+3.60%)
Oct 16, 2024 0.6000 0 +0.00(+0.00%)
Oct 14, 2024 0.6000 0 +0.07(+12.99%)
Oct 09, 2024 0.5310 0 +0.00(+0.00%)
Oct 08, 2024 0.6000 0.6000 0.5310 0.5310 925 -0.05(-8.84%)
Oct 07, 2024 0.5825 0.5825 0.5825 0.5825 500 -0.02(-2.92%)
Oct 04, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.08(+15.38%)
Oct 02, 2024 0.5200 0 +0.00(+0.00%)
Oct 01, 2024 0.5200 0.5200 0.5200 0.5200 2,500 -0.06(-10.71%)
Sep 30, 2024 0.5824 0.5824 0.5824 0.5824 500 +0.05(+9.89%)
Sep 24, 2024 0.5300 0 +0.00(+0.00%)
Sep 23, 2024 0.5300 0.5500 0.5300 0.5300 16,978 -0.02(-3.64%)
Sep 20, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Sep 19, 2024 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 17, 2024 0.5535 0.6000 0.4792 0.5500 22,900 -0.07(-10.86%)
Sep 16, 2024 0.6170 0.6170 0.6170 0.6170 1,000 +0.00(+0.00%)
Sep 12, 2024 0.6170 0 -0.13(-17.73%)
Sep 09, 2024 0.7500 0 +0.00(+0.01%)
Sep 06, 2024 0.7499 0.7499 0.7499 0.7499 500 +0.00(+0.01%)
Sep 05, 2024 0.7498 0.7498 0.7498 0.7498 500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.