Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AUDAQ )

0.1025 -0.0275 (-21.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1100	0.1100	0.1000	0.1025	10,652	-0.03(-21.15%)
Jun 20, 2024	0.1000	0.1348	0.1000	0.1300	1,719	+0.03(+30.00%)
Jun 18, 2024	0.1100	0.1100	0.1000	0.1000	20,418	-0.02(-16.67%)
Jun 17, 2024	0.1200	0.1200	0.1200	0.1200	12,161	+0.00(+0.00%)
Jun 14, 2024	0.1175	0.1305	0.1175	0.1200	13,107	+0.01(+9.09%)
Jun 12, 2024				0.1100	227	+0.01(+10.00%)
Jun 11, 2024	0.1050	0.1100	0.1000	0.1000	71,334	-0.01(-10.07%)
Jun 10, 2024	0.0900	0.1379	0.0900	0.1112	69,321	-0.01(-8.93%)
Jun 07, 2024	0.1384	0.1400	0.1221	0.1221	19,535	-0.01(-10.88%)
Jun 06, 2024	0.1420	0.1420	0.1310	0.1370	59,522	-0.00(-3.52%)
Jun 05, 2024	0.1420	0.1420	0.1420	0.1420	764	+0.00(+0.00%)
Jun 04, 2024	0.1420	0.1420	0.1420	0.1420	1,105	-0.02(-9.67%)
May 31, 2024				0.1572	97	-0.02(-11.09%)
May 30, 2024	0.1747	0.1768	0.1747	0.1768	3,968	+0.01(+4.37%)
May 29, 2024	0.1500	0.1721	0.1405	0.1694	32,278	+0.03(+21.00%)
May 28, 2024	0.1874	0.1874	0.1400	0.1400	23,654	-0.02(-12.50%)
May 24, 2024	0.1600	0.1600	0.1600	0.1600	410	+0.00(+2.83%)
May 23, 2024	0.1556	0.1556	0.1556	0.1556	343	+0.00(+0.65%)
May 22, 2024	0.1450	0.1546	0.1400	0.1546	136,628	+0.01(+6.47%)
May 21, 2024	0.1600	0.1750	0.1452	0.1452	11,339	-0.02(-9.53%)
May 20, 2024	0.1605	0.1605	0.1605	0.1605	428	+0.00(+0.31%)
May 17, 2024	0.1675	0.1675	0.1600	0.1600	11,963	+0.00(+0.00%)
May 16, 2024	0.1600	0.1700	0.1600	0.1600	10,647	-0.01(-5.88%)
May 15, 2024	0.1705	0.1705	0.1149	0.1700	111,985	-0.00(-0.29%)
May 14, 2024	0.1950	0.1950	0.1200	0.1705	166,942	-0.05(-24.22%)
May 13, 2024	0.1600	0.2550	0.1600	0.2250	34,429	+0.02(+12.50%)
May 10, 2024	0.2850	0.2850	0.1500	0.2000	36,486	+0.04(+21.88%)
May 09, 2024	0.1451	0.2000	0.1451	0.1641	15,151	-0.04(-17.95%)
May 08, 2024	0.1401	0.2100	0.1401	0.2000	44,428	+0.00(+0.00%)
May 07, 2024	0.1520	0.2000	0.1400	0.2000	6,425	+0.05(+31.84%)
May 03, 2024				0.1517	159	-0.03(-15.72%)
May 02, 2024	0.1300	0.1800	0.1300	0.1800	22,628	+0.05(+38.46%)
May 01, 2024	0.1350	0.1350	0.1300	0.1300	33,630	-0.01(-3.70%)
Apr 30, 2024	0.1400	0.1400	0.1350	0.1350	4,276	-0.04(-20.59%)
Apr 29, 2024	0.1800	0.2000	0.1700	0.1700	3,433	+0.00(+0.00%)
Apr 26, 2024	0.1700	0.1700	0.1700	0.1700	291	+0.00(+0.00%)
Apr 25, 2024	0.1700	0.2000	0.1700	0.1700	30,978	+0.02(+13.33%)
Apr 24, 2024	0.1700	0.1700	0.1400	0.1500	7,336	+0.02(+15.38%)
Apr 23, 2024	0.1300	0.1300	0.1300	0.1300	6,722	-0.04(-21.21%)
Apr 22, 2024	0.1300	0.1650	0.1300	0.1650	3,453	+0.04(+26.92%)
Apr 19, 2024	0.1590	0.1606	0.1300	0.1300	37,756	-0.03(-18.24%)
Apr 18, 2024	0.1590	0.1590	0.1590	0.1590	1,550	+0.00(+0.00%)
Apr 17, 2024	0.1700	0.1700	0.1310	0.1590	65,627	-0.01(-6.47%)
Apr 16, 2024	0.1800	0.1800	0.1700	0.1700	2,183	-0.04(-19.05%)
Apr 15, 2024	0.1700	0.2100	0.1700	0.2100	917	+0.03(+17.78%)
Apr 12, 2024	0.2250	0.2250	0.1783	0.1783	4,605	-0.05(-20.76%)
Apr 11, 2024	0.1790	0.2300	0.1760	0.2250	15,810	+0.05(+32.35%)
Apr 10, 2024	0.1700	0.1700	0.1700	0.1700	688	+0.00(+0.00%)
Apr 09, 2024	0.1880	0.1880	0.1700	0.1700	2,836	+0.00(+0.00%)
Apr 08, 2024	0.2690	0.2690	0.1700	0.1700	10,866	-0.00(-0.06%)
Apr 05, 2024	0.1900	0.2300	0.1501	0.1701	32,548	-0.02(-10.47%)
Apr 04, 2024	0.2900	0.2900	0.1900	0.1900	2,556	-0.10(-34.48%)
Apr 03, 2024	0.1608	0.2900	0.1541	0.2900	16,988	+0.11(+61.02%)
Apr 02, 2024	0.1800	0.1840	0.1800	0.1801	26,649	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: AUDAQ )

Historical Prices