Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATCUF )

0.2890 -0.0350 (-10.80%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2890 0.2890 0.2890 0.2890 6,925 -0.04(-10.80%)
Dec 19, 2024 0.3240 0.3240 0.3240 0.3240 1,250 +0.04(+12.70%)
Dec 18, 2024 0.2875 0.2875 0.2875 0.2875 500 -0.02(-6.63%)
Dec 17, 2024 0.3000 0.3079 0.3000 0.3079 1,550 -0.00(-1.35%)
Dec 13, 2024 0.3121 0 +0.01(+4.03%)
Dec 12, 2024 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-5.75%)
Dec 11, 2024 0.3183 0.3183 0.3183 0.3183 750 -0.01(-1.76%)
Dec 10, 2024 0.3240 0.3240 0.3240 0.3240 10,000 +0.00(+0.00%)
Dec 05, 2024 0.3240 92 -0.00(-0.67%)
Nov 29, 2024 0.3262 0 +0.01(+1.78%)
Nov 26, 2024 0.3205 0 -0.02(-6.01%)
Nov 25, 2024 0.3410 0.3410 0.3410 0.3410 6,000 +0.00(+0.00%)
Nov 22, 2024 0.3410 0.3450 0.3410 0.3410 6,700 +0.00(+0.00%)
Nov 20, 2024 0.3410 0 -0.01(-2.57%)
Nov 19, 2024 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-14.63%)
Nov 18, 2024 0.3760 0.4100 0.3755 0.4100 23,725 +0.00(+0.00%)
Nov 15, 2024 0.4100 0.4100 0.4100 0.4100 254 +0.03(+7.47%)
Nov 06, 2024 0.3815 0 +0.00(+0.00%)
Nov 05, 2024 0.3815 0.3815 0.3815 0.3815 2,548 +0.00(+1.06%)
Nov 04, 2024 0.3900 0.3900 0.3775 0.3775 1,101 -0.03(-7.93%)
Oct 30, 2024 0.4100 0 +0.00(+0.00%)
Oct 29, 2024 0.4800 0.4800 0.4100 0.4100 1,900 +0.00(+0.22%)
Oct 25, 2024 0.4091 13,500 -0.00(-0.70%)
Oct 24, 2024 0.4120 0.4120 0.4120 0.4120 513 -0.03(-7.33%)
Oct 23, 2024 0.4446 0.4446 0.4446 0.4446 2,000 +0.01(+1.53%)
Oct 17, 2024 0.4379 0 -0.03(-6.83%)
Oct 16, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.37%)
Oct 11, 2024 0.4591 1 +0.01(+2.48%)
Oct 10, 2024 0.4347 0.4480 0.4347 0.4480 750 +0.05(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.