Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altair International Corp (OP: ATAO )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0560	0.0560	0.0560	0.0560	11,368	+0.00(+0.00%)
Sep 30, 2024	0.0560	0.0618	0.0560	0.0560	50,436	-0.01(-15.15%)
Sep 27, 2024	0.0560	0.0660	0.0560	0.0660	1,089	+0.01(+17.86%)
Sep 26, 2024	0.0660	0.0660	0.0560	0.0560	3,606	+0.00(+0.00%)
Sep 25, 2024	0.0641	0.0641	0.0560	0.0560	1,200	-0.00(-6.67%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-13.67%)
Sep 23, 2024	0.0634	0.0695	0.0560	0.0695	18,419	+0.01(+13.56%)
Sep 20, 2024	0.0579	0.0634	0.0560	0.0612	26,620	+0.00(+2.17%)
Sep 19, 2024	0.0599	0.0599	0.0599	0.0599	811	+0.00(+6.96%)
Sep 18, 2024	0.0560	0.0580	0.0560	0.0560	20,840	-0.01(-12.36%)
Sep 17, 2024	0.0583	0.0639	0.0553	0.0639	2,987	+0.01(+15.55%)
Sep 16, 2024	0.0553	0.0553	0.0553	0.0553	176	+0.00(+0.00%)
Sep 13, 2024	0.0680	0.0680	0.0553	0.0553	27,212	-0.01(-10.81%)
Sep 12, 2024	0.0552	0.0620	0.0550	0.0620	37,840	-0.00(-3.13%)
Sep 11, 2024	0.0660	0.0740	0.0580	0.0640	60,894	+0.01(+10.34%)
Sep 10, 2024	0.0580	0.0580	0.0580	0.0580	5,488	-0.01(-16.67%)
Sep 09, 2024	0.0696	0.0696	0.0660	0.0696	25,020	+0.00(+5.61%)
Sep 06, 2024	0.0750	0.0750	0.0659	0.0659	41,435	-0.01(-13.86%)
Sep 05, 2024	0.0690	0.0828	0.0690	0.0765	2,595	+0.00(+0.66%)
Sep 04, 2024	0.0630	0.0810	0.0630	0.0760	55,374	+0.00(+3.40%)
Sep 03, 2024	0.0700	0.0870	0.0600	0.0735	215,444	+0.01(+17.60%)
Aug 30, 2024	0.0665	0.0890	0.0580	0.0625	51,801	-0.00(-3.85%)
Aug 29, 2024	0.0635	0.0750	0.0560	0.0650	59,361	-0.01(-10.96%)
Aug 28, 2024	0.0645	0.0730	0.0552	0.0730	130,992	+0.00(+4.89%)
Aug 27, 2024	0.0610	0.0750	0.0610	0.0696	107,124	+0.00(+0.87%)
Aug 26, 2024	0.0350	0.0820	0.0350	0.0690	253,856	+0.00(+6.15%)
Aug 23, 2024	0.0750	0.0750	0.0410	0.0650	158,392	-0.02(-23.53%)
Aug 22, 2024	0.0491	0.0900	0.0460	0.0850	98,124	+0.03(+51.79%)
Aug 21, 2024	0.0500	0.0560	0.0321	0.0560	45,466	+0.01(+24.44%)
Aug 20, 2024	0.0360	0.0450	0.0360	0.0450	33,861	+0.01(+13.07%)
Aug 19, 2024	0.0351	0.0398	0.0351	0.0398	150,119	+0.00(+3.11%)
Aug 16, 2024	0.0351	0.0386	0.0351	0.0386	11,030	-0.00(-3.02%)
Aug 15, 2024	0.0360	0.0398	0.0350	0.0398	180,259	+0.00(+5.01%)
Aug 14, 2024	0.0290	0.0389	0.0290	0.0379	105,281	+0.00(+14.85%)
Aug 13, 2024	0.0275	0.0330	0.0271	0.0330	41,348	-0.00(-8.33%)
Aug 12, 2024	0.0350	0.0370	0.0270	0.0360	128,986	+0.00(+7.46%)
Aug 09, 2024	0.0282	0.0335	0.0271	0.0335	12,216	+0.00(+6.01%)
Aug 08, 2024	0.0290	0.0316	0.0290	0.0316	11,075	-0.00(-1.25%)
Aug 07, 2024	0.0350	0.0350	0.0290	0.0320	12,080	-0.00(-4.48%)
Aug 06, 2024	0.0360	0.0390	0.0300	0.0335	239,929	-0.00(-10.67%)
Aug 05, 2024	0.0355	0.0381	0.0355	0.0375	34,710	+0.00(+3.02%)
Aug 02, 2024	0.0355	0.0390	0.0355	0.0364	58,991	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altair International Corp (OP: ATAO )

Historical Prices