Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0260 UNCHANGED

Last Price Updated: 2:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.0260	0	+0.00(+20.37%)
Sep 16, 2024				0.0216	0	+0.00(+8.00%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Sep 04, 2024				0.0220	0	+0.00(+0.00%)
Sep 03, 2024	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+15.79%)
Aug 30, 2024	0.0190	0.0210	0.0190	0.0190	12,750	-0.00(-10.38%)
Aug 29, 2024	0.0223	0.0223	0.0212	0.0212	24,600	-0.01(-21.48%)
Aug 27, 2024				0.0270	0	+0.00(+3.85%)
Aug 23, 2024				0.0260	13	-0.00(-2.26%)
Aug 21, 2024				0.0266	0	-0.00(-13.36%)
Aug 20, 2024	0.0246	0.0307	0.0229	0.0307	26,000	+0.01(+26.86%)
Aug 12, 2024				0.0242	0	-0.00(-3.97%)
Aug 06, 2024				0.0252	0	-0.00(-3.45%)
Aug 05, 2024	0.0257	0.0261	0.0190	0.0261	448,444	-0.00(-11.53%)
Jul 30, 2024				0.0295	4	-0.00(-2.32%)
Jul 29, 2024	0.0302	0.0302	0.0302	0.0302	2,000	+0.00(+17.05%)
Jul 24, 2024				0.0258	0	-0.00(-1.53%)
Jul 15, 2024				0.0262	0	+0.01(+24.76%)
Jul 08, 2024				0.0210	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gungnir Resources Inc (OP: ASWRF )

Historical Prices