Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0240 -0.0005 (-2.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0240	0.0240	0.0240	0.0240	250	-0.00(-2.04%)
Jun 06, 2024				0.0245	60	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0283	0	-0.00(-7.52%)
May 21, 2024				0.0306	0	-0.00(-4.67%)
May 17, 2024				0.0321	0	+0.00(+13.43%)
May 16, 2024	0.0283	0.0283	0.0283	0.0283	1,800	-0.00(-5.67%)
May 08, 2024				0.0300	0	+0.00(+0.00%)
May 03, 2024				0.0300	0	+0.00(+6.01%)
May 02, 2024	0.0283	0.0283	0.0283	0.0283	5,000	+0.00(+0.00%)
Apr 30, 2024				0.0283	0	-0.00(-7.21%)
Apr 29, 2024	0.0300	0.0305	0.0300	0.0305	10,500	-0.00(-10.82%)
Apr 23, 2024				0.0342	0	+0.00(+14.00%)
Apr 19, 2024				0.0300	0	-0.01(-20.21%)
Apr 18, 2024	0.0362	0.0376	0.0362	0.0376	9,500	-0.00(-2.59%)
Apr 15, 2024				0.0386	0	-0.01(-13.65%)
Apr 12, 2024	0.0387	0.0447	0.0387	0.0447	18,300	+0.00(+3.23%)
Apr 11, 2024	0.0419	0.0451	0.0419	0.0433	20,000	+0.00(+11.31%)
Apr 10, 2024	0.0400	0.0418	0.0389	0.0389	79,226	+0.00(+11.14%)
Apr 08, 2024				0.0350	0	+0.01(+21.95%)
Apr 05, 2024	0.0287	0.0287	0.0287	0.0287	10,000	-0.00(-11.96%)
Apr 04, 2024	0.0326	0.0326	0.0326	0.0326	500	+0.00(+10.88%)
Apr 03, 2024	0.0231	0.0350	0.0231	0.0294	41,500	+0.01(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gungnir Resources Inc (OP: ASWRF )

Historical Prices