Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

42.31 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				42.31	1,969	+0.41(+0.97%)
Nov 25, 2024	41.84	41.92	41.84	41.91	89,865	+0.76(+1.85%)
Nov 22, 2024	40.98	41.15	40.98	41.15	21,023	+0.26(+0.64%)
Nov 21, 2024	41.28	41.42	40.76	40.89	21,512	-0.18(-0.44%)
Nov 20, 2024	40.52	41.07	40.49	41.07	29,672	+0.46(+1.13%)
Nov 19, 2024	40.57	40.62	40.57	40.61	15,744	+0.57(+1.42%)
Nov 18, 2024	40.04	40.04	39.90	40.04	7,067	+0.14(+0.35%)
Nov 15, 2024	39.90	39.90	39.90	39.90	5,250	-0.70(-1.72%)
Nov 14, 2024	40.97	41.11	40.58	40.60	17,503	-0.53(-1.30%)
Nov 13, 2024	41.65	41.65	41.13	41.13	26,684	-0.14(-0.33%)
Nov 12, 2024	41.09	41.27	41.09	41.27	49,003	-0.03(-0.07%)
Nov 11, 2024	41.33	41.33	41.30	41.30	33,050	+1.42(+3.56%)
Nov 08, 2024	39.88	39.88	37.07	39.88	26,446	+0.78(+1.99%)
Nov 07, 2024	39.23	39.36	38.95	39.10	34,498	-0.14(-0.36%)
Nov 06, 2024	38.29	39.24	38.29	39.24	5,002	+0.67(+1.74%)
Nov 05, 2024	38.46	38.57	38.46	38.57	5,365	+0.48(+1.26%)
Nov 04, 2024	38.03	38.09	38.03	38.09	859	+0.10(+0.26%)
Oct 31, 2024				37.99	6,104	-0.42(-1.11%)
Oct 30, 2024	38.41	38.41	38.41	38.41	4,299	+0.01(+0.03%)
Oct 29, 2024	38.41	38.41	38.41	38.41	579	-0.62(-1.60%)
Oct 28, 2024	39.03	39.24	38.98	39.03	35,623	-0.12(-0.32%)
Oct 25, 2024	39.18	39.25	39.00	39.15	45,282	+0.26(+0.67%)
Oct 24, 2024	38.98	39.23	38.89	38.89	44,055	-0.65(-1.64%)
Oct 22, 2024				39.54	500	+0.04(+0.10%)
Oct 15, 2024				39.50	1,895	+0.44(+1.13%)
Oct 09, 2024				39.06	0	+0.71(+1.84%)
Oct 08, 2024	38.34	38.35	38.34	38.35	790	-0.11(-0.27%)
Oct 07, 2024	38.46	38.46	38.46	38.46	7,865	-1.06(-2.68%)
Oct 04, 2024	39.62	39.62	39.52	39.52	4,447	-0.32(-0.79%)
Oct 03, 2024	39.85	39.85	39.83	39.84	1,463	-1.01(-2.48%)
Sep 25, 2024				40.85	3,503	+0.03(+0.07%)
Sep 24, 2024	40.70	40.82	40.60	40.82	28,430	+1.33(+3.36%)
Sep 12, 2024				39.49	0	+0.31(+0.80%)
Sep 10, 2024				39.18	318	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices