Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0325 308 -0.01(-21.87%)
Nov 25, 2024 0.0351 0.0416 0.0351 0.0416 24,398 +0.00(+0.00%)
Nov 22, 2024 0.0325 0.0428 0.0325 0.0416 2,648 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0350 0.0416 3,022 +0.01(+18.52%)
Nov 20, 2024 0.0426 0.0426 0.0351 0.0351 3,600 -0.01(-29.80%)
Nov 19, 2024 0.0351 0.0500 0.0351 0.0500 12,775 +0.01(+21.07%)
Nov 18, 2024 0.0348 0.0435 0.0348 0.0413 16,360 +0.01(+21.47%)
Nov 15, 2024 0.0386 0.0413 0.0340 0.0340 18,911 -0.00(-2.86%)
Nov 14, 2024 0.0399 0.0475 0.0325 0.0350 2,565 -0.01(-14.00%)
Nov 13, 2024 0.0426 0.0463 0.0350 0.0407 27,124 +0.01(+15.95%)
Nov 12, 2024 0.0351 0.0475 0.0351 0.0351 9,417 -0.00(-0.28%)
Nov 11, 2024 0.0352 0.0352 0.0325 0.0352 2,127 +0.00(+0.57%)
Nov 08, 2024 0.0346 0.0420 0.0325 0.0350 5,800 -0.00(-12.50%)
Nov 07, 2024 0.0380 0.0400 0.0322 0.0400 5,134 -0.01(-12.66%)
Nov 06, 2024 0.0357 0.0458 0.0350 0.0458 3,595 -0.00(-3.58%)
Nov 05, 2024 0.0347 0.0475 0.0347 0.0475 6,235 +0.01(+33.80%)
Nov 04, 2024 0.0383 0.0460 0.0334 0.0355 11,283 -0.01(-20.94%)
Nov 01, 2024 0.0411 0.0500 0.0383 0.0449 15,747 +0.00(+1.35%)
Oct 31, 2024 0.0443 0.0443 0.0443 0.0443 1,299 -0.00(-1.56%)
Oct 30, 2024 0.0438 0.0450 0.0438 0.0450 25,621 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 626 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 18,060 -0.01(-20.00%)
Oct 25, 2024 0.0410 0.0590 0.0400 0.0500 90,594 -0.00(-8.76%)
Oct 24, 2024 0.0355 0.0548 0.0355 0.0548 1,765 +0.01(+37.00%)
Oct 23, 2024 0.0488 0.0488 0.0400 0.0400 40,904 +0.00(+0.00%)
Oct 22, 2024 0.0620 0.0620 0.0400 0.0400 5,942 -0.02(-30.43%)
Oct 21, 2024 0.0593 0.0593 0.0575 0.0575 34,123 -0.00(-5.74%)
Oct 18, 2024 0.0560 0.0610 0.0459 0.0610 119,452 +0.02(+32.90%)
Oct 17, 2024 0.0450 0.0612 0.0450 0.0459 72,538 +0.00(+4.32%)
Oct 16, 2024 0.0440 0.0660 0.0436 0.0440 80,686 -0.00(-6.38%)
Oct 15, 2024 0.0587 0.0587 0.0470 0.0470 12,142 +0.00(+8.55%)
Oct 14, 2024 0.0495 0.0495 0.0433 0.0433 2,410 -0.00(-7.87%)
Oct 11, 2024 0.0550 0.0550 0.0390 0.0470 31,531 -0.00(-7.11%)
Oct 10, 2024 0.0575 0.0575 0.0429 0.0506 53,421 +0.01(+17.13%)
Oct 09, 2024 0.0592 0.0592 0.0388 0.0432 15,044 -0.02(-29.30%)
Oct 08, 2024 0.0556 0.0611 0.0556 0.0611 3,319 +0.01(+30.84%)
Oct 07, 2024 0.0469 0.0602 0.0452 0.0467 23,602 +0.00(+7.11%)
Oct 04, 2024 0.0415 0.0454 0.0319 0.0436 81,225 +0.00(+6.34%)
Oct 03, 2024 0.0400 0.0410 0.0313 0.0410 56,599 +0.00(+1.99%)
Oct 02, 2024 0.0697 0.0697 0.0361 0.0402 55,507 -0.01(-19.60%)
Oct 01, 2024 0.0500 0.0552 0.0500 0.0500 3,189 -0.01(-14.82%)
Sep 30, 2024 0.0587 0.0587 0.0587 0.0587 426 +0.00(+3.53%)
Sep 27, 2024 0.0568 0.0568 0.0567 0.0567 1,069 -0.00(-1.90%)
Sep 26, 2024 0.0450 0.0613 0.0450 0.0578 51,047 -0.00(-5.71%)
Sep 25, 2024 0.0503 0.0613 0.0450 0.0613 27,253 +0.02(+40.92%)
Sep 24, 2024 0.0435 0.0542 0.0435 0.0435 1,399 +0.00(+0.00%)
Sep 23, 2024 0.0474 0.0588 0.0435 0.0435 16,263 -0.02(-35.75%)
Sep 20, 2024 0.0447 0.0700 0.0447 0.0677 112,780 +0.02(+35.40%)
Sep 19, 2024 0.0406 0.0615 0.0306 0.0500 2,671 -0.00(-5.30%)
Sep 18, 2024 0.0528 0.0528 0.0528 0.0528 15,020 -0.00(-6.55%)
Sep 17, 2024 0.0565 0.0565 0.0522 0.0565 2,432 -0.00(-1.74%)
Sep 16, 2024 0.0613 0.0613 0.0401 0.0575 65,727 +0.01(+21.82%)
Sep 13, 2024 0.0570 0.0666 0.0472 0.0472 140,604 +0.01(+30.39%)
Sep 12, 2024 0.0310 0.0642 0.0310 0.0362 229,236 -0.01(-19.56%)
Sep 11, 2024 0.0449 0.0450 0.0449 0.0450 3,632 +0.00(+12.50%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 14,433 -0.00(-9.09%)
Sep 09, 2024 0.0400 0.0566 0.0400 0.0440 5,335 +0.00(+9.73%)
Sep 06, 2024 0.0401 0.0480 0.0397 0.0401 34,481 -0.00(-9.48%)
Sep 05, 2024 0.0555 0.0555 0.0443 0.0443 28,241 -0.01(-11.40%)
Sep 04, 2024 0.0646 0.0646 0.0500 0.0500 2,727 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.