Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artesian Resources Corp (OP: ARTNB )

35.51 -0.14 (-0.40%)

Streaming Delayed Price Updated: 3:13 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	35.51	35.51	35.51	35.51	100	-0.14(-0.40%)
Oct 09, 2024				35.65	0	-1.35(-3.65%)
Sep 16, 2024				37.00	0	+0.80(+2.21%)
Aug 15, 2024				36.20	0	+0.95(+2.70%)
Aug 09, 2024				35.25	0	-1.25(-3.42%)
Aug 07, 2024				36.50	0	-0.20(-0.54%)
Aug 06, 2024	37.01	37.01	36.70	36.70	700	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artesian Resources Corp (OP: ARTNB )

Historical Prices