Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arafura Resources NL (OP: ARAFF )

0.0888 -0.0012 (-1.33%)

Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0850	0.0900	0.0830	0.0888	98,200	-0.00(-1.33%)
Nov 21, 2024	0.0900	0.0900	0.0900	0.0900	25,061	-0.01(-5.26%)
Nov 20, 2024	0.0887	0.0950	0.0875	0.0950	42,500	+0.01(+5.56%)
Nov 19, 2024	0.0900	0.0920	0.0800	0.0900	6,400	+0.01(+11.11%)
Nov 18, 2024	0.0886	0.0920	0.0800	0.0810	167,000	+0.00(+0.25%)
Nov 15, 2024	0.0800	0.0808	0.0800	0.0808	21,000	-0.01(-10.22%)
Nov 13, 2024				0.0900	0	+0.01(+9.09%)
Nov 11, 2024				0.0825	0	-0.01(-11.29%)
Nov 08, 2024	0.0970	0.0970	0.0930	0.0930	57,000	-0.01(-6.06%)
Nov 07, 2024	0.0985	0.1000	0.0985	0.0990	7,600	-0.00(-1.00%)
Nov 06, 2024	0.1000	0.1000	0.0900	0.1000	7,000	+0.00(+0.00%)
Nov 05, 2024	0.0808	0.1000	0.0808	0.1000	25,900	+0.00(+0.00%)
Nov 04, 2024	0.1050	0.1123	0.1000	0.1000	515,025	+0.00(+1.32%)
Nov 01, 2024	0.1027	0.1027	0.0987	0.0987	3,201	+0.01(+16.12%)
Oct 31, 2024	0.0926	0.1140	0.0850	0.0850	111,100	-0.02(-19.05%)
Oct 30, 2024	0.1050	0.1050	0.1050	0.1050	50,000	-0.00(-3.85%)
Oct 29, 2024	0.1080	0.1092	0.1080	0.1092	101,000	+0.00(+4.00%)
Oct 28, 2024	0.1225	0.1225	0.1000	0.1050	24,845	+0.00(+5.00%)
Oct 24, 2024				0.1000	0	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1000	0.1000	0.1000	50,000	-0.01(-8.76%)
Oct 22, 2024	0.1050	0.1163	0.1050	0.1096	220,030	-0.01(-5.84%)
Oct 21, 2024	0.1164	0.1164	0.1164	0.1164	100	-0.00(-0.94%)
Oct 17, 2024				0.1175	0	-0.00(-2.08%)
Oct 16, 2024	0.1175	0.1200	0.1175	0.1200	23,189	+0.01(+6.67%)
Oct 14, 2024				0.1125	0	-0.01(-6.25%)
Oct 10, 2024				0.1200	0	-0.00(-2.04%)
Oct 09, 2024	0.1225	0.1225	0.1100	0.1225	14,000	+0.00(+0.41%)
Oct 08, 2024	0.1220	0.1220	0.1220	0.1220	26,500	-0.00(-2.87%)
Oct 07, 2024	0.1220	0.1256	0.1220	0.1256	6,000	+0.01(+4.67%)
Oct 04, 2024	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Oct 03, 2024	0.0793	0.1230	0.0793	0.1100	19,154	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1100	0.1100	0.1100	14,000	-0.00(-3.08%)
Sep 30, 2024				0.1135	0	-0.00(-0.87%)
Sep 27, 2024	0.1090	0.1201	0.1090	0.1145	48,700	+0.00(+3.62%)
Sep 26, 2024	0.1250	0.1250	0.1105	0.1105	168,100	-0.01(-6.36%)
Sep 24, 2024				0.1180	0	-0.00(-3.59%)
Sep 23, 2024	0.1224	0.1224	0.1224	0.1224	100	+0.00(+2.00%)
Sep 20, 2024	0.1121	0.1200	0.1100	0.1200	43,000	+0.00(+0.00%)
Sep 19, 2024	0.1000	0.1200	0.1000	0.1200	17,850	+0.00(+0.00%)
Sep 18, 2024	0.0851	0.1200	0.0851	0.1200	33,822	+0.02(+20.00%)
Sep 13, 2024				0.1000	0	-0.03(-23.08%)
Sep 11, 2024				0.1300	500	+0.00(+0.00%)
Sep 10, 2024	0.0999	0.1300	0.0999	0.1300	3,400	+0.02(+18.18%)
Sep 09, 2024	0.1210	0.1210	0.1000	0.1100	122,784	+0.01(+7.84%)
Sep 05, 2024				0.1020	0	-0.01(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arafura Resources NL (OP: ARAFF )

Historical Prices