Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2017 -0.0483 (-19.32%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.2017	0.2017	0.2017	0.2017	100	-0.05(-19.32%)
Jul 19, 2024				0.2500	0	+0.03(+12.46%)
Jul 09, 2024				0.2223	0	-0.03(-11.04%)
Jul 02, 2024				0.2499	0	+0.00(+0.00%)
Jun 28, 2024				0.2499	0	+0.00(+0.00%)
Jun 27, 2024	0.2499	0.2499	0.2499	0.2499	3,000	-0.05(-16.64%)
Jun 25, 2024				0.2998	0	+0.01(+4.97%)
Jun 21, 2024				0.2856	0	+0.04(+15.21%)
Jun 17, 2024				0.2479	0	+0.01(+3.29%)
Jun 14, 2024	0.2400	0.2400	0.2400	0.2400	1,500	-0.01(-4.04%)
Jun 04, 2024				0.2501	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	0.2498	0.2519	0.2498	0.2519	4,325	+0.01(+3.53%)
May 22, 2024	0.2540	0.2581	0.2433	0.2433	6,430	-0.36(-59.45%)
May 14, 2024				0.6000	0	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.40(+200.00%)
May 08, 2024				0.2000	0	+0.00(+0.00%)
May 07, 2024	0.0700	0.2000	0.0700	0.2000	3,615	+0.18(+895.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices