Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Alpine CO Ltd (OP: APELY )

20.12 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				20.12	1	+0.00(+0.00%)
Nov 22, 2024	20.12	20.12	20.12	20.12	223	-0.11(-0.54%)
Nov 12, 2024				20.23	128	-0.61(-2.94%)
Nov 11, 2024	20.17	20.84	20.17	20.84	1,652	-0.22(-1.04%)
Nov 08, 2024	21.06	21.06	21.06	21.06	198	+0.04(+0.17%)
Nov 07, 2024	21.02	21.02	21.02	21.02	101	+0.52(+2.56%)
Nov 06, 2024	20.50	20.50	20.50	20.50	635	-0.10(-0.49%)
Nov 05, 2024	20.64	20.71	20.49	20.60	3,826	+0.23(+1.11%)
Nov 04, 2024	20.19	20.37	19.35	20.37	700	+0.23(+1.16%)
Nov 01, 2024	19.90	20.14	19.84	20.14	1,426	+0.37(+1.85%)
Oct 31, 2024	19.89	19.89	19.77	19.77	466	-0.18(-0.88%)
Oct 30, 2024	19.95	19.95	19.95	19.95	459	-0.60(-2.92%)
Oct 28, 2024				20.55	125	+0.81(+4.10%)
Oct 25, 2024	19.74	19.74	19.74	19.74	142	-0.03(-0.15%)
Oct 23, 2024				19.77	14	-0.07(-0.35%)
Oct 22, 2024	19.84	19.84	19.84	19.84	155	-0.85(-4.10%)
Oct 21, 2024	20.69	20.69	20.69	20.69	251	-0.30(-1.43%)
Oct 18, 2024	20.99	20.99	20.99	20.99	241	+0.45(+2.19%)
Oct 16, 2024				20.54	1	-0.88(-4.11%)
Oct 15, 2024	21.55	21.55	20.72	21.42	1,950	+0.77(+3.73%)
Oct 14, 2024	20.35	20.65	19.95	20.65	2,538	-0.10(-0.48%)
Oct 09, 2024				20.75	18	-0.60(-2.83%)
Oct 04, 2024				21.35	52	+0.06(+0.28%)
Oct 03, 2024	21.29	21.29	21.29	21.29	1,535	+0.21(+0.98%)
Oct 02, 2024	20.95	21.46	20.65	21.09	5,687	-0.81(-3.71%)
Oct 01, 2024	21.40	21.90	21.40	21.90	755	+0.50(+2.34%)
Sep 30, 2024	21.55	22.52	21.40	21.40	5,561	-0.60(-2.73%)
Sep 27, 2024	22.00	22.50	21.70	22.00	3,728	-0.05(-0.24%)
Sep 26, 2024	22.69	23.50	21.75	22.05	10,528	+0.78(+3.68%)
Sep 25, 2024	20.92	21.72	20.92	21.27	2,947	-0.03(-0.16%)
Sep 24, 2024	21.62	21.62	20.79	21.31	1,201	-0.49(-2.27%)
Sep 23, 2024	20.93	21.80	20.93	21.80	7,054	+0.20(+0.93%)
Sep 20, 2024	21.43	21.60	20.94	21.60	9,191	-0.33(-1.50%)
Sep 19, 2024	22.40	22.40	21.60	21.93	24,824	+0.33(+1.53%)
Sep 18, 2024	21.71	21.86	21.51	21.60	4,212	-0.10(-0.46%)
Sep 17, 2024	21.80	21.85	21.66	21.70	5,749	-0.11(-0.50%)
Sep 16, 2024	21.76	22.25	21.67	21.81	21,741	+0.11(+0.51%)
Sep 13, 2024	22.52	22.52	21.70	21.70	2,248	+0.87(+4.18%)
Sep 11, 2024				20.83	145	+0.00(+0.00%)
Sep 10, 2024	20.83	20.83	20.60	20.83	664	-0.31(-1.47%)
Sep 09, 2024	21.40	22.05	21.14	21.14	5,578	-0.25(-1.17%)
Sep 06, 2024	21.39	21.89	21.39	21.39	541	+0.44(+2.10%)
Sep 05, 2024	20.95	20.95	20.95	20.95	399	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Alpine CO Ltd (OP: APELY )

Historical Prices