Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

1.260 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				1.260	58	+0.01(+0.40%)
Sep 26, 2024	1.255	1.255	1.255	1.255	199	+0.13(+12.05%)
Sep 25, 2024	1.100	1.150	1.100	1.120	833	-0.13(-10.40%)
Sep 24, 2024	1.250	1.620	1.250	1.250	1,173	-0.30(-19.35%)
Sep 23, 2024	1.560	1.620	1.090	1.550	2,649	+0.07(+4.73%)
Sep 20, 2024	1.480	1.480	1.480	1.480	115	+0.06(+4.59%)
Sep 19, 2024	1.680	1.680	1.415	1.415	233	+0.28(+24.12%)
Sep 13, 2024				1.140	3	-0.03(-2.56%)
Sep 09, 2024				1.170	5	-0.05(-4.10%)
Sep 06, 2024	1.220	1.220	1.220	1.220	200	-0.10(-7.58%)
Aug 29, 2024				1.320	0	-0.36(-21.43%)
Aug 27, 2024				1.680	10	+0.40(+31.25%)
Aug 26, 2024	1.280	1.280	1.280	1.280	246	-0.28(-17.95%)
Aug 22, 2024				1.560	70	-0.14(-8.24%)
Aug 08, 2024				1.700	1	+0.35(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices