Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.0655 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0580 0.0655 0.0580 0.0655 1,300 +0.00(+0.31%)
Nov 21, 2024 0.0645 0.0679 0.0645 0.0653 300 +0.01(+16.82%)
Nov 20, 2024 0.0670 0.0670 0.0559 0.0559 129,025 -0.01(-19.57%)
Nov 19, 2024 0.0695 0.0695 0.0695 0.0695 4,003 -0.00(-3.47%)
Nov 18, 2024 0.0779 0.0779 0.0700 0.0720 56,736 -0.00(-5.64%)
Nov 15, 2024 0.0763 0.0840 0.0630 0.0763 43,000 +0.01(+9.00%)
Nov 14, 2024 0.0645 0.0700 0.0645 0.0700 6,848 +0.00(+0.00%)
Nov 13, 2024 0.0768 0.0768 0.0676 0.0700 132,105 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0700 0.0627 0.0700 37,880 +0.00(+0.00%)
Oct 31, 2024 0.0700 0 -0.00(-6.17%)
Oct 30, 2024 0.0858 0.0858 0.0700 0.0746 5,200 -0.00(-4.36%)
Oct 29, 2024 0.0780 0.0780 0.0780 0.0780 20,000 +0.00(+2.63%)
Oct 28, 2024 0.0800 0.0800 0.0760 0.0760 20,000 +0.00(+2.01%)
Oct 25, 2024 0.0745 0.0745 0.0745 0.0745 100 +0.00(+0.00%)
Oct 23, 2024 0.0745 0 -0.01(-13.17%)
Oct 22, 2024 0.0858 0.0858 0.0858 0.0858 8,500 +0.02(+36.19%)
Oct 21, 2024 0.0700 0.0768 0.0630 0.0630 49,500 -0.01(-19.13%)
Oct 18, 2024 0.0779 0.0779 0.0779 0.0779 10,352 +0.01(+18.93%)
Oct 15, 2024 0.0655 0 +0.00(+4.30%)
Oct 14, 2024 0.0620 0.0650 0.0600 0.0628 116,000 -0.01(-10.29%)
Oct 11, 2024 0.0700 0.0700 0.0700 0.0700 9,987 -0.01(-12.50%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 800 +0.00(+3.90%)
Oct 09, 2024 0.0770 0.0770 0.0770 0.0770 18,500 -0.00(-2.78%)
Oct 08, 2024 0.0780 0.1075 0.0780 0.0792 60,248 -0.01(-9.49%)
Oct 04, 2024 0.0875 0 +0.01(+13.64%)
Oct 02, 2024 0.0770 0 +0.00(+0.00%)
Sep 27, 2024 0.0770 0 +0.00(+0.00%)
Sep 23, 2024 0.0770 0 -0.00(-0.26%)
Sep 20, 2024 0.0772 0.0772 0.0772 0.0772 5,000 -0.00(-3.50%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Sep 16, 2024 0.0800 6,500 +0.00(+0.00%)
Sep 06, 2024 0.0800 0 -0.02(-17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.