Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

21.48 -2.62 (-10.89%)

Streaming Delayed Price Updated: 3:40 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	22.30	22.30	21.48	21.48	640	-2.62(-10.89%)
Nov 07, 2024	24.23	24.23	24.06	24.10	397	+0.74(+3.16%)
Nov 05, 2024				23.36	46	+0.28(+1.22%)
Nov 04, 2024	23.08	23.08	23.08	23.08	200	-0.32(-1.37%)
Oct 29, 2024				23.40	0	-0.70(-2.90%)
Oct 24, 2024				24.10	4	-0.34(-1.39%)
Oct 22, 2024				24.44	88,400	+0.78(+3.30%)
Oct 18, 2024				23.66	0	-0.49(-2.03%)
Oct 17, 2024	23.94	24.15	23.19	24.15	1,125	-0.09(-0.37%)
Oct 16, 2024	24.43	25.05	23.84	24.24	576	+0.94(+4.03%)
Oct 15, 2024	23.41	23.41	23.30	23.30	666	-0.73(-3.04%)
Oct 14, 2024	24.03	24.03	24.03	24.03	179	-2.57(-9.66%)
Oct 10, 2024				26.60	0	+1.22(+4.82%)
Oct 08, 2024				25.38	2	-0.84(-3.22%)
Oct 07, 2024	26.22	26.22	26.22	26.22	150	+0.00(+0.00%)
Oct 03, 2024				26.22	76	+0.00(+0.00%)
Oct 02, 2024	27.25	27.25	26.22	26.22	350	-1.03(-3.78%)
Oct 01, 2024	27.25	27.25	27.25	27.25	206	+0.55(+2.06%)
Sep 30, 2024	26.70	26.70	26.70	26.70	2,023	-0.80(-2.91%)
Sep 26, 2024				27.50	91	+1.40(+5.36%)
Sep 24, 2024				26.10	37	+2.05(+8.52%)
Sep 18, 2024				24.05	10	+0.95(+4.11%)
Sep 13, 2024				23.10	0	-0.20(-0.86%)
Sep 12, 2024	23.25	23.30	22.57	23.30	1,731	+0.30(+1.30%)
Sep 11, 2024	23.00	23.00	23.00	23.00	141	+1.19(+5.46%)
Sep 10, 2024	22.25	22.25	21.65	21.81	5,699	-1.45(-6.23%)
Sep 05, 2024				23.26	1	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices