Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.450	5.750	5.450	5.550	6,318	+0.05(+0.91%)
May 16, 2024	5.550	5.570	5.460	5.500	30,748	-0.07(-1.26%)
May 15, 2024	5.730	5.750	5.570	5.570	10,573	-0.22(-3.80%)
May 14, 2024	5.780	5.810	5.780	5.790	2,270	-0.01(-0.10%)
May 13, 2024	5.865	5.865	5.660	5.796	13,365	-0.02(-0.42%)
May 10, 2024	5.950	5.950	5.810	5.820	7,053	-0.14(-2.39%)
May 09, 2024	5.930	6.040	5.860	5.963	13,401	+0.11(+1.92%)
May 08, 2024	5.850	5.850	5.850	5.850	1,762	-0.02(-0.26%)
May 07, 2024	5.905	6.050	5.860	5.865	3,404	-0.05(-0.93%)
May 06, 2024	5.760	5.990	5.760	5.920	3,376	+0.14(+2.42%)
May 03, 2024	5.927	5.960	5.780	5.780	14,358	-0.12(-2.03%)
May 02, 2024	5.760	5.940	5.760	5.900	129,677	+0.16(+2.79%)
May 01, 2024	5.650	5.750	5.650	5.740	23,704	+0.09(+1.59%)
Apr 30, 2024	5.695	5.780	5.550	5.650	14,804	+0.12(+2.26%)
Apr 29, 2024	5.600	5.600	5.510	5.525	63,571	+0.03(+0.45%)
Apr 26, 2024	5.530	5.530	5.500	5.500	5,375	+0.00(+0.00%)
Apr 25, 2024	5.520	5.530	5.422	5.500	40,120	+0.00(+0.00%)
Apr 24, 2024	5.770	5.800	5.500	5.500	121,398	-0.27(-4.68%)
Apr 23, 2024	5.790	5.890	5.753	5.770	5,804	-0.01(-0.09%)
Apr 22, 2024	5.800	5.820	5.770	5.775	7,821	-0.07(-1.28%)
Apr 19, 2024	5.860	5.860	5.750	5.850	1,100	-0.03(-0.51%)
Apr 18, 2024	5.840	5.900	5.710	5.880	40,678	-0.01(-0.17%)
Apr 17, 2024	5.890	5.890	5.770	5.890	15,704	-0.06(-1.01%)
Apr 16, 2024	5.930	5.990	5.890	5.950	4,943	-0.02(-0.42%)
Apr 15, 2024	5.950	5.975	5.910	5.975	8,401	+0.02(+0.42%)
Apr 12, 2024	6.020	6.020	5.910	5.950	4,288	-0.06(-0.96%)
Apr 11, 2024	5.995	6.050	5.990	6.008	3,200	+0.03(+0.58%)
Apr 10, 2024	6.000	6.190	5.970	5.973	1,740	+0.05(+0.90%)
Apr 09, 2024	6.000	6.000	5.460	5.920	16,813	-0.13(-2.15%)
Apr 08, 2024	6.010	6.050	6.010	6.050	770	+0.00(+0.00%)
Apr 05, 2024	6.135	6.135	5.950	6.050	4,470	-0.10(-1.63%)
Apr 04, 2024	6.300	6.300	5.940	6.150	7,541	-0.06(-0.97%)
Apr 03, 2024	6.270	6.297	6.190	6.210	15,257	-0.01(-0.16%)
Apr 02, 2024	6.190	6.250	6.190	6.220	2,707	+0.07(+1.14%)
Apr 01, 2024	6.250	6.250	6.120	6.150	7,961	-0.04(-0.65%)
Mar 28, 2024	5.970	6.214	5.970	6.190	9,667	+0.22(+3.69%)
Mar 27, 2024	6.070	6.080	5.950	5.970	31,578	-0.10(-1.65%)
Mar 26, 2024	5.940	6.070	5.940	6.070	7,578	+0.17(+2.88%)
Mar 25, 2024	5.740	6.250	5.740	5.900	43,460	+0.18(+3.06%)
Mar 22, 2024	5.750	5.750	5.690	5.725	5,365	-0.03(-0.43%)
Mar 21, 2024	5.710	5.750	5.670	5.750	48,845	+0.00(+0.00%)
Mar 20, 2024	5.610	5.750	5.610	5.750	8,040	+0.02(+0.35%)
Mar 19, 2024	5.705	5.750	5.530	5.730	42,806	+0.00(+0.00%)
Mar 18, 2024	5.400	5.730	5.383	5.730	15,122	+0.31(+5.62%)
Mar 15, 2024	5.420	5.430	5.400	5.425	5,723	+0.06(+1.21%)
Mar 14, 2024	5.390	5.430	5.310	5.360	17,089	-0.03(-0.56%)
Mar 13, 2024	5.240	5.390	5.190	5.390	25,360	+0.03(+0.56%)
Mar 12, 2024	5.390	5.390	5.255	5.360	2,605	+0.08(+1.52%)
Mar 11, 2024	4.900	5.500	4.900	5.280	37,680	+0.44(+9.09%)
Mar 08, 2024	4.870	4.870	4.800	4.840	10,044	-0.02(-0.41%)
Mar 07, 2024	4.920	4.920	4.800	4.860	15,585	-0.03(-0.61%)
Mar 06, 2024	4.890	4.895	4.770	4.890	14,783	-0.00(-0.10%)
Mar 05, 2024	4.910	4.910	4.880	4.895	939	+0.00(+0.04%)
Mar 04, 2024	4.910	4.910	4.850	4.893	1,784	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armanino Foods (OP: AMNF )

Historical Prices