Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armanino Foods (OP: AMNF )

7.190 -0.050 (-0.69%)

Streaming Delayed Price Updated: 12:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.213	7.290	7.190	7.240	9,666	-0.01(-0.14%)
Nov 20, 2024	7.230	7.250	7.225	7.250	3,142	+0.00(+0.00%)
Nov 19, 2024	7.232	7.250	7.150	7.250	13,958	+0.00(+0.00%)
Nov 18, 2024	7.237	7.250	7.200	7.250	5,124	+0.00(+0.00%)
Nov 15, 2024	7.250	7.250	7.200	7.250	657	+0.02(+0.28%)
Nov 14, 2024	7.290	7.320	7.230	7.230	31,794	-0.01(-0.09%)
Nov 13, 2024	7.275	7.300	7.230	7.237	34,100	-0.04(-0.53%)
Nov 12, 2024	7.150	7.300	7.150	7.275	6,195	+0.12(+1.75%)
Nov 11, 2024	7.400	7.400	6.920	7.150	64,980	-0.23(-3.12%)
Nov 08, 2024	7.350	7.396	7.260	7.380	3,925	+0.00(+0.04%)
Nov 07, 2024	7.350	7.500	7.350	7.377	26,476	-0.03(-0.45%)
Nov 06, 2024	7.150	7.520	7.150	7.410	21,631	+0.28(+3.85%)
Nov 05, 2024	7.190	7.220	7.135	7.135	1,699	-0.04(-0.49%)
Nov 04, 2024	7.170	7.240	6.960	7.170	11,475	+0.00(+0.00%)
Nov 01, 2024	7.038	7.170	7.020	7.170	22,520	+0.19(+2.72%)
Oct 31, 2024	6.890	6.980	6.800	6.980	9,135	+0.08(+1.16%)
Oct 30, 2024	7.030	7.050	6.600	6.900	18,948	-0.09(-1.29%)
Oct 29, 2024	7.050	7.190	6.960	6.990	5,753	-0.01(-0.14%)
Oct 28, 2024	6.760	7.150	6.760	7.000	20,967	+0.19(+2.79%)
Oct 25, 2024	6.777	6.856	6.740	6.810	7,733	+0.05(+0.78%)
Oct 24, 2024	6.680	6.824	6.650	6.758	25,151	-0.05(-0.77%)
Oct 23, 2024	6.350	6.840	6.350	6.810	39,649	+0.49(+7.75%)
Oct 22, 2024	6.350	6.360	6.250	6.320	5,107	-0.04(-0.58%)
Oct 21, 2024	6.110	6.390	6.110	6.357	20,220	+0.20(+3.24%)
Oct 18, 2024	6.080	6.157	6.078	6.157	2,733	+0.04(+0.61%)
Oct 17, 2024	5.990	6.130	5.970	6.120	5,914	+0.15(+2.51%)
Oct 16, 2024	5.950	6.050	5.950	5.970	2,212	-0.03(-0.50%)
Oct 15, 2024	6.000	6.160	5.950	6.000	15,177	+0.00(+0.00%)
Oct 14, 2024	6.025	6.190	5.980	6.000	8,236	-0.05(-0.91%)
Oct 11, 2024	6.020	6.190	5.995	6.055	10,982	+0.00(+0.08%)
Oct 10, 2024	6.140	6.190	5.990	6.050	15,595	+0.01(+0.17%)
Oct 09, 2024	6.010	6.040	6.000	6.040	24,942	+0.02(+0.32%)
Oct 08, 2024	6.050	6.050	6.010	6.021	12,037	-0.13(-2.10%)
Oct 07, 2024	6.300	6.470	5.990	6.150	16,666	-0.11(-1.81%)
Oct 04, 2024	5.980	6.300	5.980	6.263	9,870	+0.21(+3.53%)
Oct 03, 2024	5.940	6.050	5.940	6.050	9,937	+0.05(+0.83%)
Oct 02, 2024	6.000	6.000	5.960	6.000	6,457	+0.01(+0.17%)
Oct 01, 2024	6.050	6.050	5.950	5.990	6,976	-0.06(-0.99%)
Sep 30, 2024	5.850	6.050	5.850	6.050	31,371	+0.12(+1.94%)
Sep 27, 2024	5.920	5.949	5.881	5.935	9,046	+0.06(+1.11%)
Sep 26, 2024	5.920	5.970	5.720	5.870	5,977	-0.05(-0.84%)
Sep 25, 2024	5.907	5.920	5.878	5.920	9,503	+0.04(+0.68%)
Sep 24, 2024	5.896	5.920	5.880	5.880	8,678	-0.04(-0.68%)
Sep 23, 2024	5.920	5.920	5.900	5.920	619	+0.02(+0.34%)
Sep 20, 2024	5.880	5.900	5.825	5.900	1,487	+0.02(+0.34%)
Sep 19, 2024	5.750	5.900	5.720	5.880	17,107	+0.18(+3.16%)
Sep 18, 2024	5.750	5.832	5.690	5.700	8,773	-0.01(-0.18%)
Sep 17, 2024	5.700	5.780	5.698	5.710	16,986	+0.00(+0.00%)
Sep 16, 2024	5.680	5.710	5.610	5.710	3,968	+0.03(+0.53%)
Sep 13, 2024	5.680	5.710	5.650	5.680	3,291	+0.00(+0.00%)
Sep 12, 2024	5.710	5.740	5.610	5.680	2,782	-0.02(-0.35%)
Sep 11, 2024	5.630	5.700	5.630	5.700	8,285	+0.05(+0.88%)
Sep 10, 2024	5.440	5.690	5.430	5.650	16,041	-0.03(-0.53%)
Sep 09, 2024	5.650	5.680	5.610	5.680	1,754	+0.03(+0.53%)
Sep 06, 2024	5.593	5.650	5.593	5.650	359	+0.00(+0.00%)
Sep 05, 2024	5.558	5.670	5.550	5.650	5,550	+0.05(+0.89%)
Sep 04, 2024	5.440	5.600	5.440	5.600	9,576	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armanino Foods (OP: AMNF )

Historical Prices